52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Root, Inc. - Common Stock | ROOT | 92.22 | 90.26 | 446,437 | +51.69 (127.54%) |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 363.22 | 365.84 | 1,962,475 | +203.57 (127.51%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 5.860 | 6.040 | 12,831,501 | +3.28 (127.13%) |
| DatChat, Inc. - Common Stock | DATS | 2.655 | 2.655 | 0 | +1.48 (126.92%) |
| Skeena Resources Limited Common Shares | SKE | 16.75 | 15.63 | 771,756 | +9.36 (126.66%) |
| Uranium Energy Corp. Common Stock | UEC | 10.69 | 10.48 | 12,833,406 | +5.97 (126.48%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +4.49 (126.12%) |
| Optical Cable Corporation - Common Stock | OCC | 6.345 | 6.950 | 143,112 | +3.53 (125.68%) |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 103.15 | 104.23 | 402,659 | +57.20 (124.48%) |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 58.58 | 58.16 | 374,377 | +32.41 (123.84%) |
| National Vision Holdings, Inc. - Common Stock | EYE | 22.94 | 23.40 | 2,347,037 | +12.68 (123.59%) |
| Comfort Systems USA, Inc. Common Stock | FIX | 703.38 | 730.01 | 375,267 | +388.56 (123.42%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +3.37 (122.99%) |
| Akebia Therapeutics, Inc. - Common Stock | AKBA | 3.140 | 3.130 | 2,511,896 | +1.73 (122.70%) |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 6.240 | 5.890 | 11,685,660 | +3.43 (122.06%) |
| VEON Ltd. - American Depositary Shares | VEON | 58.53 | 60.69 | 186,818 | +32.15 (121.87%) |
| SuRo Capital Corp. - Closed End Fund | SSSS | 8.700 | 8.730 | 155,596 | +4.77 (121.66%) |
| Deutsche Bank AG Common Stock | DB | 35.13 | 35.35 | 1,827,768 | +19.21 (120.67%) |
| Allient Inc. - Common Stock | ALNT | 45.38 | 47.33 | 133,983 | +24.71 (119.55%) |
| MBIA Inc. Common Stock | MBI | 7.960 | 8.070 | 343,732 | +4.33 (119.28%) |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 36.45 | 37.73 | 123,013 | +19.82 (119.18%) |
| Brinker International, Inc. Common Stock | EAT | 155.98 | 155.53 | 920,263 | +84.77 (119.04%) |
| Coastal Financial Corporation - Common Stock | CCB | 114.50 | 114.30 | 81,622 | +61.85 (117.47%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 2.840 | 2.910 | 7,132 | +1.53 (116.79%) |
| Snowflake Inc. Common Stock | SNOW | 238.66 | 241.00 | 11,789,675 | +128.25 (116.16%) |
| OppFi Inc. Class A Common Stock | OPFI | 10.21 | 10.16 | 704,695 | +5.48 (115.86%) |
| NAYA Biosciences, Inc. - Common Stock | NAYA | 2.200 | 2.200 | 0 | +1.18 (115.69%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 7.815 | 7.790 | 10,009 | +4.17 (114.11%) |
| fuboTV Inc. Common Stock | FUBO | 3.530 | 3.480 | 18,728,423 | +1.88 (113.94%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 7.570 | 7.270 | 7,347,818 | +4.02 (113.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.