52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TAT Technologies Ltd. - Ordinary Shares | TATT | 29.29 | 27.10 | 355,520 | +15.03 (105.40%) |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 17.58 | 16.47 | 3,753,909 | +9.02 (105.37%) |
| Exelixis, Inc. - Common Stock | EXEL | 45.72 | 43.37 | 6,362,916 | +23.40 (104.84%) |
| Checkpoint Therapeutics, Inc. - Common Stock | CKPT | 4.260 | 4.260 | 0 | +2.18 (104.81%) |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 92.89 | 93.73 | 109,462 | +47.49 (104.60%) |
| FinVolution Group American Depositary Shares | FINV | 9.800 | 9.400 | 2,333,968 | +5.01 (104.59%) |
| Perpetua Resources Corp. - Common Shares | PPTA | 13.09 | 13.02 | 4,355,893 | +6.69 (104.53%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 7.930 | 7.940 | 1,131,042 | +4.05 (104.38%) |
| Tapestry, Inc. Common Stock | TPR | 87.26 | 85.75 | 3,187,652 | +44.53 (104.21%) |
| Niu Technologies - American Depositary Shares | NIU | 3.610 | 3.600 | 657,608 | +1.84 (103.95%) |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 16.78 | 16.57 | 1,940,827 | +8.54 (103.64%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 8.520 | 8.160 | 15,276,612 | +4.34 (103.63%) |
| Tutor Perini Corporation Common Stock | TPC | 44.53 | 43.30 | 533,034 | +22.64 (103.43%) |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 9.150 | 9.000 | 316,800 | +4.65 (103.33%) |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 52.40 | 52.23 | 192,576 | +26.61 (103.18%) |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 42.50 | 44.03 | 368,728 | +21.57 (103.06%) |
| Hallador Energy Company - Common Stock | HNRG | 14.86 | 15.03 | 528,082 | +7.54 (103.01%) |
| Palomar Holdings, Inc. - Common stock | PLMR | 160.02 | 160.06 | 176,473 | +81.16 (102.92%) |
| LifeMD, Inc. - Common Stock | LFMD | 14.05 | 14.30 | 1,587,876 | +7.12 (102.74%) |
| InterDigital, Inc. - Common Stock | IDCC | 234.70 | 232.47 | 271,135 | +118.93 (102.73%) |
| TG Therapeutics, Inc. - Common Stock | TGTX | 37.30 | 36.56 | 1,678,025 | +18.89 (102.61%) |
| MIND Technology, Inc. - Common Stock | MIND | 8.550 | 8.640 | 1,569,818 | +4.33 (102.61%) |
| MasterBeef Group - Ordinary Shares | MB | 8.260 | 8.850 | 31,133 | +4.16 (101.46%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.315 | 2.330 | 5,128 | +1.17 (101.30%) |
| Vuzix Corporation - Common Stock | VUZI | 2.830 | 2.790 | 1,128,509 | +1.42 (100.71%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 4.210 | 2.630 | 1,803,774 | +2.11 (100.48%) |
| Zai Lab Limited - American Depositary Shares | ZLAB | 37.58 | 36.01 | 795,457 | +18.83 (100.43%) |
| Kinross Gold Corporation | KGC | 15.31 | 15.70 | 21,304,917 | +7.67 (100.39%) |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.477 | 2.300 | 10,843 | +1.24 (99.77%) |
| Construction Partners, Inc. - Common Stock | ROAD | 110.18 | 107.10 | 726,472 | +54.99 (99.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.