52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Astronics Corporation - Common Stock  ATRO 76.58 73.40 591,302
+57.46 (300.52%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 20.46 19.06 1,708,102
+15.25 (292.71%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 21.99 20.25 18,359,637
+16.36 (290.59%)
Forge Global Holdings, Inc. Common Stock  FRGE 44.65 44.64 149,540
+33.17 (288.90%)
Sify Technologies Limited - American Depository Shares  SIFY 14.53 13.34 77,470
+10.79 (288.37%)
CommScope Holding Company, Inc. - Common Stock  COMM 19.58 19.58 0
+14.53 (287.72%)
Hecla Mining Company Common Stock  HL 22.77 21.31 19,052,805
+16.89 (287.24%)
Prenetics Global Limited - Class A Ordinary Share  PRE 19.24 17.71 193,705
+14.24 (284.80%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 101.79 93.27 15,910,118
+75.28 (283.97%)
TTM Technologies, Inc. - Common Stock  TTMI 98.58 92.58 2,627,694
+72.83 (282.83%)
EchoStar Corporation - Common stock  SATS 111.61 107.02 3,802,764
+82.42 (282.36%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 13.71 17.53 195,726
+10.06 (275.62%)
Taseko Mines, Ltd. Common Stock  TGB 7.850 7.600 6,420,545
+5.76 (275.60%)
Planet Labs PBC Class A Common Stock  PL 22.26 20.43 9,450,762
+16.26 (271.00%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 7.700 8.080 36,718
+5.62 (270.19%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 13.99 12.99 933,902
+10.19 (268.16%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 319.57 305.62 450,814
+232.69 (267.83%)
ViaSat, Inc. - Common Stock  VSAT 41.70 37.44 2,836,034
+30.32 (266.43%)
Trilogy Metals Inc. Common Stock  TMQ 4.670 4.510 3,439,059
+3.39 (264.84%)
Opendoor Technologies Inc - Common Stock  OPEN 4.880 4.700 43,479,151
+3.54 (264.18%)
Nektar Therapeutics - Common Stock  NKTR 36.81 35.12 416,577
+26.67 (263.02%)
Zura Bio Limited - Class A Ordinary shares  ZURA 6.010 5.670 452,242
+4.35 (262.05%)
PepGen Inc. - Common Stock  PEPG 4.480 4.290 587,434
+3.24 (261.29%)
Electrovaya Inc. - Common Shares  ELVA 8.850 8.160 521,311
+6.40 (261.22%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 34.37 34.45 1,629,059
+24.79 (258.77%)
D-Wave Quantum Inc. Common Shares  QBTS 20.72 17.21 38,840,200
+14.91 (256.63%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 4.160 4.050 11,002
+2.99 (255.56%)
Brookdale Senior Living Inc. Common Stock  BKD 16.12 15.46 9,338,080
+11.57 (254.29%)
TMC the metals company Inc. - Common Stock  TMC 6.410 5.650 8,774,084
+4.60 (254.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.