52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 24.08 | 18.85 | 216,738 | +18.31 (317.33%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 4.370 | 4.190 | 8,157,617 | +3.32 (316.19%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 46.84 | 44.95 | 3,475,121 | +35.55 (314.88%) |
| Regis Corporation - Common Stock | RGS | 21.00 | 20.75 | 13,153 | +15.93 (314.20%) |
| BigBear.ai, Inc. Common Stock | BBAI | 5.230 | 4.180 | 297,908,605 | +3.96 (311.81%) |
| Lumen Technologies, Inc. | LUMN | 4.300 | 4.240 | 9,624,912 | +3.25 (309.52%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 13.59 | 13.51 | 388,774 | +10.27 (309.34%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.200 | 7.200 | 51,183 | +5.40 (300.00%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.140 | 9,338,866 | +6.11 (298.05%) |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 33.41 | 33.28 | 1,469,346 | +25.00 (297.27%) |
| X Financial American Depositary Shares | XYF | 17.47 | 16.97 | 193,868 | +13.07 (297.05%) |
| Finance of America Companies Inc. Class A Common Stock | FOA | 22.07 | 22.19 | 46,355 | +16.42 (290.83%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 82.01 | 76.35 | 41,985,500 | +60.64 (283.76%) |
| Aurora Mobile Limited - American Depositary Shares | JG | 11.01 | 10.51 | 14,980 | +8.06 (273.27%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 5.390 | 5.280 | 203,327 | +3.94 (271.72%) |
| Exagen Inc. - Common Stock | XGN | 7.060 | 6.970 | 572,294 | +5.16 (271.58%) |
| CorMedix Inc. - Common Stock | CRMD | 15.72 | 16.56 | 2,526,382 | +11.47 (269.88%) |
| Pulmatrix, Inc. - Common Stock | PULM | 7.050 | 6.910 | 14,417 | +5.12 (265.28%) |
| Digital Turbine, Inc. - Common Stock | APPS | 5.510 | 5.130 | 9,792,225 | +4.00 (264.90%) |
| TenX Keane Acquisition - Ordinary Share | TENK | 40.50 | 40.50 | 0 | +29.14 (256.51%) |
| Satellogic Inc. - Class A Common Stock | SATL | 3.610 | 3.540 | 1,395,296 | +2.59 (253.92%) |
| Destiny Tech100 Inc. Common Stock | DXYZ | 40.50 | 39.43 | 317,405 | +28.98 (251.56%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 6.410 | 5.020 | 4,210,061 | +4.58 (250.27%) |
| Exicure, Inc. - Common Stock | XCUR | 5.720 | 6.500 | 14,444 | +4.08 (248.14%) |
| Poseida Therapeutics, Inc. - Common Stock | PSTX | 9.500 | 9.500 | 0 | +6.75 (245.45%) |
| Innodata Inc. - Common Stock | INOD | 46.96 | 47.26 | 2,809,519 | +33.35 (245.04%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 14.85 | 10.89 | 17,829,269 | +10.49 (240.91%) |
| New York Community Bancorp, Inc. Common Stock | NYCB | 10.55 | 10.55 | 0 | +7.45 (240.32%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 9.700 | 0.3000 | 179,601 | +6.84 (239.16%) |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 25.93 | 24.96 | 229,044 | +18.26 (238.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.