52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 34.80 34.80 9
+33.72 (3122.22%)
Ionq Inc WT [Ionq/W]  ION-WS 29.11 29.11 4
+27.56 (1778.06%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.45 (1569.68%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.62 (1372.03%)
Monopar Therapeutics Inc. - Common Stock  MNPR 40.10 40.10 0
+37.20 (1282.28%)
Porch Group, Inc. - Common Stock  PRCH 14.89 14.89 22
+13.72 (1172.65%)
Nutex Health Inc. - Common Stock  NUTX 89.23 89.23 61
+81.40 (1039.59%)
Zepp Health Corporation American depositary shares  ZEPP 24.30 24.30 2,763
+22.02 (965.79%)
Oklo Inc. Class A common stock  OKLO 79.32 79.32 56,804
+71.86 (963.27%)
Sezzle Inc. - Common Stock  SEZL 139.33 139.33 65,702
+126.19 (960.62%)
Rocket Lab Corporation - Common Stock  RKLB 44.21 44.21 356,597
+39.63 (865.28%)
OptiNose, Inc. - Common Stock  OPTN 9.600 9.600 0
+8.55 (814.29%)
Neonode Inc. - Common Stock  NEON 22.74 22.74 0
+20.19 (791.76%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 46.05 46.05 0
+40.28 (698.09%)
Amprius Technologies, Inc. Common Stock  AMPX 7.720 7.720 54,232
+6.66 (628.30%)
CommScope Holding Company, Inc. - Common Stock  COMM 14.99 14.99 16,198
+12.86 (603.76%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 15.73 15.73 4,348
+13.48 (599.11%)
MP Materials Corp. Common Stock  MP 71.07 71.07 654,627
+60.58 (577.50%)
Applovin Corporation - Class A Common Stock  APP 437.34 437.34 41,517
+370.15 (550.90%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 111.23 111.23 149,386
+94.11 (549.71%)
Agrify Corporation - Common Stock  AGFY 24.30 24.30 0
+20.48 (535.54%)
111, Inc. - American Depositary Shares  YI 6.824 6.824 30
+5.73 (526.09%)
ALT5 Sigma Corporation - Common Stock  ALTS 8.180 8.180 104
+6.87 (524.43%)
Abivax SA - American Depositary Shares  ABVX 70.02 70.02 6,381
+58.76 (521.85%)
Diginex Limited - Ordinary Shares  DGNX 46.50 46.50 0
+39.00 (520.00%)
Hesai Group - American Depositary Share  HSAI 22.29 22.29 3,029
+18.69 (519.17%)
mF International Limited - Class A Ordinary Shares  MFI 27.71 27.71 100
+23.23 (518.53%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 26.01 26.01 659
+21.74 (509.13%)
Dave Inc. - Class A Common Stock  DAVE 191.39 191.39 1,341
+159.93 (508.36%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 14.18 14.18 7,950
+11.82 (500.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.