52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bright Minds Biosciences Inc. - common stock | DRUG | 42.63 | 43.36 | 38,812 | +41.53 (3775.91%) |
| Ionq Inc WT [Ionq/W] | ION-WS | 32.60 | 31.00 | 3,569 | +30.95 (1875.88%) |
| Flora Growth Corp. - Common Stock | FLGC | 20.70 | 22.07 | 20,759 | +19.64 (1852.83%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.57 (1724.57%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 36.06 | 34.81 | 12,440 | +33.80 (1495.58%) |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 29.60 | 30.08 | 3,950 | +27.63 (1402.54%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 21.46 | 22.25 | 11,248 | +19.96 (1331.00%) |
| Zepp Health Corporation American depositary shares | ZEPP | 37.96 | 37.37 | 203,278 | +35.12 (1236.62%) |
| Glatfelter Common Stock | GLT | 21.05 | 21.05 | 0 | +19.40 (1175.76%) |
| Agrify Corporation - Common Stock | AGFY | 45.88 | 30.52 | 258,498 | +42.21 (1150.48%) |
| Porch Group, Inc. - Common Stock | PRCH | 16.09 | 16.27 | 1,715,726 | +14.78 (1128.24%) |
| Oklo Inc. Class A common stock | OKLO | 77.89 | 73.20 | 17,316,283 | +71.50 (1118.94%) |
| OptiNose, Inc. - Common Stock | OPTN | 9.600 | 9.600 | 0 | +8.57 (832.04%) |
| Diginex Limited - Ordinary Shares | DGNX | 62.73 | 58.45 | 19,281 | +55.23 (736.40%) |
| Rocket Lab Corporation - Common Stock | RKLB | 47.91 | 46.25 | 16,940,355 | +41.82 (686.70%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 41.48 | 46.94 | 80,893 | +35.70 (618.80%) |
| Hesai Group - American Depositary Share | HSAI | 26.83 | 26.00 | 2,985,611 | +23.04 (607.92%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 7.380 | 7.300 | 4,385,561 | +6.32 (596.23%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 12.50 | 3.800 | 125,117,570 | +10.70 (594.44%) |
| mF International Limited - Class A Ordinary Shares | MFI | 36.11 | 37.00 | 16,925 | +30.88 (590.50%) |
| Abivax SA - American Depositary Shares | ABVX | 81.64 | 79.43 | 951,213 | +69.38 (565.91%) |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 15.07 | 14.12 | 2,216,856 | +12.69 (533.19%) |
| Lightbridge Corporation - Common Stock | LTBR | 15.54 | 15.56 | 1,011,013 | +13.06 (526.61%) |
| IonQ, Inc. Common Stock | IONQ | 43.30 | 41.42 | 16,109,286 | +36.29 (517.69%) |
| Dave Inc. - Class A Common Stock | DAVE | 217.83 | 207.81 | 318,689 | +181.95 (507.11%) |
| Unusual Machines, Inc. Common Stock | UMAC | 10.17 | 10.23 | 1,880,266 | +8.47 (498.24%) |
| ShiftPixy, Inc. - Common Stock | PIXY | 6.530 | 6.530 | 0 | +5.43 (493.64%) |
| MP Materials Corp. Common Stock | MP | 73.50 | 71.40 | 7,604,111 | +61.00 (488.00%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 55.52 | 51.20 | 37,899 | +45.90 (477.13%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.280 | 7.230 | 21,261 | +6.00 (468.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.