52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Carvana Co. Class A Common Stock | CVNA | 371.92 | 377.38 | 1,836,876 | +227.40 (157.35%) |
| CPS Technologies Corp. - Common Stock | CPSH | 3.450 | 3.450 | 56,786 | +2.09 (154.52%) |
| CorMedix Inc. - Common Stock | CRMD | 14.83 | 14.35 | 2,671,471 | +8.99 (153.94%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 7.510 | 7.560 | 378,143 | +4.55 (153.72%) |
| FARO Technologies, Inc. - Common Stock | FARO | 43.99 | 43.99 | 0 | +26.64 (153.54%) |
| Solaris Resources Inc. Common Shares | SLSR | 5.440 | 5.540 | 21,099 | +3.29 (153.02%) |
| icad inc. - Common Stock | ICAD | 3.870 | 3.870 | 0 | +2.34 (152.94%) |
| New Gold | NGD | 5.900 | 5.680 | 13,418,733 | +3.56 (152.14%) |
| Hallador Energy Company - Common Stock | HNRG | 16.31 | 16.38 | 489,299 | +9.84 (152.09%) |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 36.82 | 36.13 | 186,220 | +22.20 (151.85%) |
| NextNav Inc. - Common stock | NN | 17.81 | 17.94 | 1,484,638 | +10.72 (151.38%) |
| XPeng Inc. American depositary shares | XPEV | 21.02 | 21.91 | 10,038,508 | +12.65 (151.14%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 132.81 | 135.55 | 2,842,694 | +79.80 (150.54%) |
| Rimini Street, Inc. - Common Stock | RMNI | 4.330 | 4.330 | 168,710 | +2.60 (150.29%) |
| One Stop Systems, Inc. - Common Stock | OSS | 5.950 | 6.330 | 715,206 | +3.57 (150.00%) |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 169.98 | 171.47 | 193,613 | +101.98 (149.97%) |
| Vistra Corp. | VST | 189.11 | 196.70 | 3,999,357 | +113.37 (149.68%) |
| uCloudlink Group Inc. - American Depositary Shares | UCL | 3.310 | 3.160 | 84,126 | +1.98 (148.87%) |
| Turning Point Brands, Inc. Common Stock | TPB | 99.50 | 99.91 | 424,068 | +59.39 (148.07%) |
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 97.38 | 97.40 | 283,654 | +58.10 (147.91%) |
| TeraWulf Inc. - Common Stock | WULF | 9.450 | 9.440 | 35,705,435 | +5.63 (147.38%) |
| GRAIL, Inc. - Common Stock | GRAL | 32.79 | 34.11 | 694,107 | +19.53 (147.29%) |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 22.30 | 22.33 | 1,243,977 | +13.28 (147.23%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 12.58 | 13.18 | 158,017 | +7.49 (147.15%) |
| MasterBeef Group - Ordinary Shares | MB | 10.12 | 12.69 | 82,999 | +6.02 (146.83%) |
| PureCycle Technologies, Inc. - Common stock | PCT | 14.29 | 14.63 | 2,247,847 | +8.50 (146.80%) |
| Intellicheck, Inc. - Common Stock | IDN | 5.450 | 5.410 | 122,302 | +3.24 (146.61%) |
| IperionX Limited - American Depositary Share | IPX | 44.32 | 44.38 | 40,211 | +26.34 (146.50%) |
| U.S. Gold Corp. - Common Stock | USAU | 13.13 | 13.05 | 232,650 | +7.80 (146.34%) |
| Aurora Mobile Limited - American Depositary Shares | JG | 10.39 | 10.35 | 9,432 | +6.17 (146.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.