52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Compass Therapeutics, Inc. - Common Stock | CMPX | 2.620 | 2.540 | 522,776 | +1.51 (136.04%) |
| Turning Point Brands, Inc. Common Stock | TPB | 75.56 | 74.99 | 170,524 | +43.46 (135.39%) |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 422.54 | 439.56 | 320,577 | +242.80 (135.08%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 9.830 | 8.360 | 2,835,427 | +5.63 (134.05%) |
| Talen Energy Corporation - Common Stock | TLN | 294.17 | 291.59 | 606,113 | +166.67 (130.72%) |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 39.70 | 37.15 | 25,542 | +22.45 (130.14%) |
| Grindr Inc. Common Stock | GRND | 22.07 | 21.89 | 2,352,680 | +12.48 (130.14%) |
| U.S. Gold Corp. - Common Stock | USAU | 12.82 | 12.31 | 298,893 | +7.19 (127.71%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 9.560 | 9.300 | 1,210,666 | +5.35 (127.08%) |
| Akero Therapeutics, Inc. - Common Stock | AKRO | 53.92 | 54.03 | 4,370,249 | +30.07 (126.08%) |
| Qifu Technology, Inc - American Depositary Shares | QFIN | 45.80 | 43.18 | 1,964,338 | +25.54 (126.06%) |
| Douglas Elliman Inc. Common Stock | DOUG | 2.500 | 2.550 | 456,595 | +1.39 (125.23%) |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 5.450 | 5.420 | 31,405,493 | +3.03 (125.21%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 2.810 | 3.060 | 180,497 | +1.56 (124.82%) |
| Howmet Aerospace Inc. Common Stock | HWM | 176.57 | 175.63 | 2,509,664 | +97.94 (124.56%) |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 78.06 | 79.57 | 78,003 | +43.16 (123.67%) |
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 2.840 | 2.830 | 11,274,930 | +1.57 (123.62%) |
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 79.52 | 80.86 | 303,490 | +43.88 (123.17%) |
| Coffee Holding Co., Inc. - Common Stock | JVA | 4.360 | 4.100 | 136,870 | +2.40 (122.45%) |
| IES Holdings, Inc. - Common Stock | IESC | 291.09 | 281.39 | 158,271 | +159.97 (122.00%) |
| Twilio Inc. Class A Common Stock | TWLO | 121.62 | 117.76 | 1,637,076 | +66.81 (121.89%) |
| Fuel Tech, Inc. - Common Stock | FTEK | 2.350 | 2.180 | 772,171 | +1.29 (121.70%) |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 4.660 | 4.640 | 1,584,113 | +2.55 (120.85%) |
| Pitney Bowes | PBI | 10.49 | 10.31 | 1,670,609 | +5.73 (120.38%) |
| Lincoln Educational Services Corporation - Common Stock | LINC | 23.05 | 23.09 | 182,776 | +12.54 (119.31%) |
| BM Technologies, Inc. | BMTX | 5.000 | 5.000 | 0 | +2.72 (119.30%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 13.35 | 12.65 | 373,734 | +7.25 (118.85%) |
| SemiLEDS Corporation - Common Stock | LEDS | 2.470 | 2.500 | 23,724 | +1.34 (118.58%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 5.770 | 5.750 | 1,110,860 | +3.13 (118.56%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 64.41 | 60.86 | 544,149 | +34.92 (118.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.