52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TTM Technologies, Inc. - Common Stock | TTMI | 44.57 | 46.90 | 1,517,780 | +26.45 (145.97%) |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 94.62 | 94.53 | 139,452 | +56.08 (145.51%) |
| Tapestry, Inc. Common Stock | TPR | 101.82 | 102.61 | 3,047,990 | +60.25 (144.94%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 7.255 | 7.210 | 1,556,860 | +4.29 (144.28%) |
| Motorcar Parts of America, Inc. - Common Stock | MPAA | 14.90 | 15.10 | 112,794 | +8.79 (143.86%) |
| Gold Fields Limited American Depositary Shares | GFI | 33.48 | 32.12 | 4,304,483 | +19.73 (143.49%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 4.870 | 3.690 | 84,542,985 | +2.87 (143.31%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 25.93 | 25.44 | 3,049,626 | +15.27 (143.19%) |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 4.450 | 3.915 | 219,560 | +2.62 (143.17%) |
| Kinross Gold Corporation | KGC | 20.90 | 20.22 | 18,169,247 | +12.30 (143.02%) |
| Standard Lithium Ltd. Common Shares | SLI | 2.940 | 2.940 | 1,196,408 | +1.73 (142.98%) |
| Life360, Inc. - Common Stock | LIF | 90.44 | 91.31 | 567,961 | +53.19 (142.81%) |
| Allot Ltd. - Ordinary Shares | ALLT | 7.860 | 7.970 | 280,283 | +4.62 (142.59%) |
| NextDecade Corporation - Common Stock | NEXT | 10.72 | 10.61 | 2,766,914 | +6.30 (142.53%) |
| Empro Group Inc. - Ordinary shares | EMPG | 10.50 | 9.500 | 2,254,062 | +6.15 (141.38%) |
| Sea Limited American Depositary Shares | SE | 186.54 | 186.24 | 5,354,481 | +109.14 (141.01%) |
| Coeur Mining, Inc. Common Stock | CDE | 13.15 | 12.56 | 14,138,073 | +7.69 (140.84%) |
| Brooge Energy Limited - Ordinary Shares | BROG | 2.600 | 2.600 | 0 | +1.52 (140.74%) |
| Niu Technologies - American Depositary Shares | NIU | 4.370 | 4.480 | 780,952 | +2.55 (140.11%) |
| Perpetua Resources Corp. - Common Shares | PPTA | 18.87 | 18.47 | 1,667,209 | +11.01 (140.08%) |
| ChromaDex Corporation - Common Stock | CDXC | 7.870 | 7.870 | 0 | +4.59 (139.94%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 3.045 | 3.095 | 50,831,463 | +1.77 (139.76%) |
| United Airlines Holdings, Inc. - Common Stock | UAL | 105.00 | 105.08 | 2,868,912 | +61.13 (139.34%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.630 | 7.600 | 3,237,205 | +4.44 (139.18%) |
| KULR Technology Group, Inc. Common Stock | KULR | 4.700 | 4.860 | 1,032,318 | +2.73 (139.11%) |
| Cipher Mining Inc. - Common Stock | CIFR | 7.640 | 7.020 | 70,174,929 | +4.44 (138.75%) |
| Innodata Inc. - Common Stock | INOD | 37.98 | 39.51 | 1,319,011 | +22.07 (138.72%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 5.800 | 5.780 | 43,865 | +3.37 (138.68%) |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 156.71 | 158.12 | 45,270,508 | +90.97 (138.38%) |
| Arcadium Lithium plc Ordinary Shares | ALTM | 5.840 | 5.840 | 0 | +3.39 (138.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.