52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volcon Inc | VLCN | 1.158 | 1.270 | 114,402 | -9050.59 (-99.99%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.310 | 1.360 | 75,384 | -405.36 (-99.68%) |
| Ascent Solar Technologies | ASTI | 2.740 | 2.770 | 10,325 | -671.26 (-99.59%) |
| Siyata Mobile Inc | SYTA | 1.050 | 1.080 | 193,730 | -257.25 (-99.59%) |
| Sunshine Biopharma | SBFM | 3.544 | 3.300 | 374,739 | -746.46 (-99.53%) |
| Beneficient - Class A Common Stock | BENF | 1.220 | 1.260 | 88,206 | -221.18 (-99.45%) |
| Wheeler Real Estate | WHLR | 17.14 | 6.270 | 173,732 | -2927.66 (-99.42%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 6.250 | 6.230 | 47,313 | -900.35 (-99.31%) |
| Faraday Future Intelligent Electric Inc | FFIE | 3.390 | 3.700 | 3,072,177 | -464.61 (-99.28%) |
| Crown Electrokinetics Corp | CRKN | 1.211 | 1.240 | 404,588 | -106.64 (-98.88%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.210 | 6.690 | 3,449 | -402.79 (-98.48%) |
| Wisa Technologies Inc | WISA | 1.680 | 1.650 | 124,372 | -98.82 (-98.33%) |
| Sintx Technologies Inc | SINT | 3.440 | 3.640 | 40,339 | -172.60 (-98.05%) |
| 2U Inc | TWOU | 1.580 | 1.580 | 0 | -74.92 (-97.93%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.578 | 1.690 | 159,256 | -70.06 (-97.80%) |
| Nuwellis Inc | NUWE | 1.300 | 1.280 | 22,635 | -55.75 (-97.72%) |
| Velo3D Inc | VLD | 1.280 | 1.280 | 0 | -50.87 (-97.55%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -37.00 (-97.09%) |
| Cingulate Inc | CING | 5.230 | 5.140 | 73,146 | -173.81 (-97.08%) |
| C3is Inc. - Common Stock | CISS | 1.160 | 1.130 | 23,315 | -37.85 (-97.03%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.260 | 3.340 | 62,030 | -101.14 (-96.88%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.612 | 3.320 | 130,636 | -111.14 (-96.85%) |
| Xortx Therapeutics Inc | XRTX | 1.750 | 1.760 | 6,843 | -52.52 (-96.78%) |
| Caremax Inc | CMAX | 2.160 | 2.250 | 16,932 | -60.84 (-96.57%) |
| CLDI | CLDI | 1.083 | 1.110 | 20,175 | -30.02 (-96.52%) |
| Senestech Inc | SNES | 2.290 | 2.170 | 67,144 | -56.51 (-96.11%) |
| Cenntro Inc. - Common Stock | CENN | 1.143 | 1.180 | 35,206 | -25.56 (-95.72%) |
| Akanda Corp. - Common Shares | AKAN | 1.140 | 1.150 | 21,158 | -22.90 (-95.26%) |
| Avenue Therapeutics Inc | ATXI | 2.550 | 2.610 | 6,851 | -50.70 (-95.21%) |
| ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 2.240 | 2.270 | 15,655 | -44.10 (-95.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.