Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
HilleVax, Inc. - Common Stock | HLVX | 1.940 | 1.920 | 352,794 | -10.90 (-84.89%) |
Phio Pharmaceuticals Corp | PHIO | 3.250 | 3.060 | 20,171 | -17.90 (-84.63%) |
Teletech Hlds | TTEC | 4.530 | 4.025 | 820,260 | -24.32 (-84.30%) |
Pacific Biosciences | PACB | 1.560 | 1.440 | 6,389,405 | -8.36 (-84.27%) |
Bio-Path Holdings | BPTH | 1.200 | 1.270 | 604,538 | -6.40 (-84.21%) |
Lithium Americas Corp | LAC | 2.720 | 2.640 | 3,534,667 | -14.48 (-84.19%) |
Jiuzi Holdings Inc | JZXN | 2.260 | 2.530 | 41,349 | -11.78 (-83.90%) |
Connexa Sports Technologies Inc. - Common Stock | YYAI | 7.320 | 7.020 | 50,270 | -37.48 (-83.66%) |
Aeye Inc | LIDR | 1.320 | 1.270 | 178,808 | -6.66 (-83.46%) |
Gorilla Technology Group Inc. - Ordinary shares | GRRR | 2.640 | 2.610 | 73,897 | -13.26 (-83.40%) |
PNST | PNST | 2.230 | 2.170 | 4,406 | -11.08 (-83.25%) |
Avinger Inc | AVGR | 1.290 | 1.290 | 21,816 | -6.41 (-83.24%) |
Nature Wood Group Limited - American Depositary Shares | NWGL | 1.610 | 1.580 | 2,288 | -7.99 (-83.23%) |
Brand Engagement Network Inc. - Common Stock | BNAI | 1.780 | 1.730 | 19,188 | -8.78 (-83.14%) |
Carisma Therapeutics, Inc. - Common Stock | CARM | 1.130 | 1.190 | 86,330 | -5.38 (-82.64%) |
Aclaris Therapts | ACRS | 1.210 | 1.200 | 115,925 | -5.69 (-82.46%) |
Solaredge Tech | SEDG | 28.77 | 25.05 | 3,565,499 | -132.93 (-82.21%) |
Ultrashort Semiconductors -2X ETF | SSG | 6.550 | 6.960 | 245,724 | -30.20 (-82.18%) |
Spirit Airlines Inc | SAVE | 2.800 | 2.720 | 3,852,291 | -12.67 (-81.90%) |
Tradr 1.5X Short NVDA Daily ETF | NVDS | 33.55 | 35.89 | 3,203,587 | -151.40 (-81.86%) |
Big Lots | BIG | 1.120 | 1.060 | 1,029,508 | -5.01 (-81.73%) |
Marinus Pharma CS | MRNS | 1.300 | 1.320 | 402,430 | -5.75 (-81.56%) |
Nikola Corp | NKLA | 7.505 | 7.290 | 2,935,373 | -31.79 (-80.90%) |
180 Life Sciences Corp | ATNF | 2.050 | 2.040 | 7,477 | -8.57 (-80.70%) |
Faraday Future Intelligent Electric Inc | FFIE | 7.230 | 8.040 | 77,862,531 | -30.09 (-80.63%) |
OneMedNet Corp - Class A Common Stock | ONMD | 1.030 | 1.080 | 175,648 | -4.26 (-80.53%) |
Hertz Global Holdings Inc | HTZ | 3.290 | 3.120 | 6,292,604 | -13.59 (-80.51%) |
Acelyrin Inc | SLRN | 4.790 | 4.540 | 1,055,761 | -19.72 (-80.46%) |
Biocardia Inc | BCDA | 2.490 | 2.700 | 82,160 | -10.04 (-80.12%) |
Emcore Corp | EMKR | 1.120 | 1.030 | 233,106 | -4.51 (-80.12%) |