| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bitwise MSTR Option Income Strategy ETF | IMST | 10.98 | 11.41 | 24,447 | -35.21 (-76.23%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.610 | 2.410 | 2,769,498 | -8.35 (-76.19%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.860 | 5.000 | 564,632 | -15.51 (-76.14%) |
| CCH Holdings Ltd - Ordinary Shares | CCHH | 1.060 | 1.190 | 27,857,732 | -3.38 (-76.13%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.020 | 1.020 | 17,710 | -3.25 (-76.11%) |
| PowerBank Corporation - Common Stock | SUUN | 1.320 | 1.350 | 1,627,192 | -4.18 (-76.00%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.320 | 1.100 | 412,119 | -4.12 (-75.74%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.430 | 3.710 | 428,805 | -10.63 (-75.61%) |
| Travelzoo | TZOO | 5.460 | 5.530 | 130,200 | -16.92 (-75.60%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.83 | 14.88 | 7,823,654 | -39.53 (-75.50%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.110 | 2.090 | 412,977 | -6.49 (-75.47%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.950 | 5.360 | 4,320,515 | -15.17 (-75.40%) |
| authID Inc. - Common Stock | AUID | 1.710 | 1.820 | 310,026 | -5.24 (-75.40%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.000 | 2.030 | 725,026 | -6.12 (-75.37%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 11.93 | 12.46 | 75,836 | -36.49 (-75.36%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 37.78 | 35.13 | 244,866 | -114.69 (-75.22%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.540 | 1.900 | 1,449,551 | -4.66 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.420 | 1.480 | 16,497 | -4.28 (-75.10%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 4.180 | 4.670 | 604,480 | -12.60 (-75.09%) |
| RxSight, Inc. - Common Stock | RXST | 8.030 | 8.210 | 902,322 | -24.16 (-75.05%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.410 | 1.570 | 194,274 | -4.22 (-74.96%) |
| ProShares Ultra Ether ETF | ETHT | 14.23 | 15.12 | 2,171,965 | -42.57 (-74.95%) |
| Upland Software, Inc. - Common Stock | UPLD | 1.060 | 1.180 | 252,331 | -3.17 (-74.94%) |
| ProShares Ultra Bitcoin ETF | BITU | 12.19 | 12.65 | 6,793,523 | -36.30 (-74.86%) |
| Open Lending Corporation - Common Stock | LPRO | 1.510 | 1.610 | 315,757 | -4.49 (-74.83%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.010 | 1.050 | 8,950,905 | -3.00 (-74.81%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.260 | 1.300 | 47,480 | -3.74 (-74.80%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 5.250 | 5.500 | 42,335 | -15.55 (-74.76%) |