| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Atomera Incorporated - Common Stock | ATOM | 2.370 | 2.290 | 303,450 | -6.93 (-74.52%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.425 | 1.480 | 169,806 | -4.17 (-74.51%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.079 | 2.920 | 5,828 | -8.99 (-74.49%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.120 | 1.120 | 16,151 | -3.23 (-74.25%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.30 | 11.15 | 1,184,372 | -32.57 (-74.24%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 4.400 | 4.020 | 16,545,730 | -12.67 (-74.22%) |
| cbdMD, Inc. Common Stock | YCBD | 1.070 | 1.040 | 721,055 | -3.07 (-74.17%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 17.37 | 16.92 | 1,273,737 | -49.83 (-74.15%) |
| INmune Bio Inc. - Common stock | INMB | 1.540 | 1.500 | 230,068 | -4.42 (-74.14%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.840 | 4.590 | 59,124 | -13.86 (-74.12%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.180 | 2.200 | 21,455 | -6.23 (-74.08%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.880 | 2.190 | 20,228,943 | -5.32 (-73.88%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.260 | 2.300 | 8,439 | -6.37 (-73.81%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 11.73 | 12.55 | 4,166,507 | -32.64 (-73.56%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.770 | 1.610 | 1,270,096 | -4.91 (-73.50%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.200 | 2.300 | 133,107 | -6.07 (-73.39%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.340 | 1.320 | 102,150 | -3.66 (-73.20%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.570 | 3.540 | 531,487 | -9.73 (-73.16%) |
| ProShares UltraShort Semiconductors | SSG | 29.29 | 28.42 | 107,040 | -78.95 (-72.94%) |
| Cable One, Inc. Common Stock | CABO | 91.55 | 92.96 | 146,215 | -246.06 (-72.88%) |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 3.100 | 3.520 | 36,512,185 | -8.30 (-72.81%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.120 | 1.080 | 5,021,355 | -2.98 (-72.68%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.610 | 1.630 | 26,278 | -4.28 (-72.67%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 10.44 | 10.73 | 3,198,350 | -27.57 (-72.53%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.240 | 1.250 | 13,712 | -3.27 (-72.51%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 7.660 | 7.600 | 24,982 | -20.15 (-72.46%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.770 | 3.870 | 313,130 | -9.90 (-72.43%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.580 | 1.680 | 776,046 | -4.15 (-72.43%) |
| MaxCyte, Inc. - Common Stock | MXCT | 1.280 | 1.310 | 1,389,190 | -3.36 (-72.41%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.620 | 3.540 | 656,569 | -9.50 (-72.41%) |