| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| authID Inc. - Common Stock | AUID | 1.281 | 1.240 | 98,365 | -3.57 (-73.59%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.46 | 12.80 | 50,579 | -36.75 (-73.19%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.460 | 1.490 | 3,510 | -3.98 (-73.16%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 7.521 | 7.000 | 77,087 | -20.20 (-72.87%) |
| Klarna Group plc Ordinary Shares | KLAR | 12.44 | 12.48 | 1,498,584 | -33.38 (-72.85%) |
| X Financial American Depositary Shares | XYF | 3.915 | 3.880 | 74,659 | -10.48 (-72.79%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.100 | 1.080 | 25,753 | -2.92 (-72.64%) |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 4.260 | 4.400 | 31,864 | -11.31 (-72.63%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.700 | 6.830 | 39,314 | -17.69 (-72.53%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.245 | 1.180 | 138,283 | -3.29 (-72.52%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 3.784 | 4.780 | 187,092 | -9.96 (-72.46%) |
| Tecogen Inc. - Common Stock | TGEN | 2.515 | 2.460 | 70,888 | -6.62 (-72.45%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.240 | 1.160 | 56,609 | -3.25 (-72.38%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 5.950 | 6.010 | 486,391 | -15.58 (-72.37%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 7.080 | 7.080 | 10,904 | -18.45 (-72.27%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.105 | 6.090 | 940,222 | -15.89 (-72.25%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 4.630 | 4.330 | 723,157 | -11.92 (-72.03%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.71 | 12.80 | 17,040 | -32.68 (-72.00%) |
| Defiance Leveraged Long + Income Ethereum ETF | ETHI | 5.300 | 5.300 | 0 | -13.58 (-71.93%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.095 | 1.120 | 541,238 | -2.79 (-71.78%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 12.70 | 12.36 | 467,697 | -32.21 (-71.72%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.420 | 4.370 | 144,561 | -11.19 (-71.68%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 68.93 | 67.88 | 287,590 | -174.23 (-71.65%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.630 | 2.720 | 15,539 | -6.62 (-71.57%) |
| Sleep Number Corporation - Common Stock | SNBR | 1.805 | 2.000 | 961,295 | -4.54 (-71.53%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.250 | 7.970 | 6,211 | -20.65 (-71.45%) |
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 27.20 | 27.69 | 49,184 | -68.00 (-71.43%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -157.03 (-71.11%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 9.410 | 9.610 | 1,403,127 | -23.03 (-70.99%) |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 6.010 | 5.970 | 268,696 | -14.64 (-70.90%) |