| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.510 | 4.460 | 39,958 | -16.49 (-78.52%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.610 | 3.630 | 1,619,573 | -13.14 (-78.45%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.370 | 1.380 | 22,482 | -4.93 (-78.26%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.370 | 2.250 | 93,282 | -8.53 (-78.26%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.040 | 2.170 | 35,809 | -7.33 (-78.23%) |
| KULR Technology Group, Inc. Common Stock | KULR | 4.050 | 3.450 | 18,724,226 | -14.51 (-78.18%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.820 | 2.770 | 112,906 | -10.07 (-78.12%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.280 | 1.250 | 644,887 | -4.57 (-78.12%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.820 | 1.720 | 54,732 | -6.43 (-77.94%) |
| iQSTEL Inc. - Common Stock | IQST | 2.910 | 2.660 | 302,630 | -10.17 (-77.75%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.270 | 2.370 | 24,210 | -7.90 (-77.68%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.230 | 1.240 | 84,668 | -4.28 (-77.66%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 32.97 | 32.10 | 2,101,651 | -114.48 (-77.64%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 17.61 | 17.19 | 27,241 | -60.99 (-77.60%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.020 | 2.050 | 4,955 | -6.96 (-77.51%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 7.000 | 6.640 | 656,872 | -24.10 (-77.49%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 51.16 | 52.51 | 208,205 | -175.64 (-77.44%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.080 | 2.140 | 41,314 | -7.13 (-77.42%) |
| Bonk, Inc. - Common Stock | BNKK | 2.780 | 2.680 | 174,259 | -9.49 (-77.34%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.960 | 2.400 | 3,830,600 | -6.66 (-77.26%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.240 | 4.240 | 772,898 | -14.40 (-77.25%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 18.51 | 19.96 | 2,675,463 | -62.29 (-77.09%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 11.57 | 11.10 | 489,947 | -38.86 (-77.06%) |
| DevvStream Corp. - Common Stock | DEVS | 1.360 | 1.240 | 11,748,788 | -4.50 (-76.79%) |
| IN8bio, Inc. - Common Stock | INAB | 2.210 | 2.170 | 71,096 | -7.28 (-76.72%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.770 | 1.790 | 43,325 | -5.83 (-76.71%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 18.86 | 18.21 | 11,751,350 | -61.69 (-76.59%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 5.870 | 6.240 | 40,607 | -19.17 (-76.56%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.610 | 1.510 | 205,547 | -5.23 (-76.46%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.71 (-76.34%) |