Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
LANV | LANV | 1.700 | 1.700 | 0 | -2.37 (-58.23%) |
Alphatec Holdings | ATEC | 5.270 | 5.270 | 758 | -7.31 (-58.11%) |
Ultrapro Short Russell 2000 -3X ETF | SRTY | 20.80 | 20.80 | 3,940 | -28.80 (-58.06%) |
Fox Factory Corp | FOXF | 41.11 | 41.11 | 103 | -56.69 (-57.97%) |
Cintas Corp | CTAS | 203.86 | 203.86 | 75 | -281.01 (-57.96%) |
E.W. Scripps Company | SSP | 2.200 | 2.200 | 26 | -3.02 (-57.85%) |
Citius Oncology, Inc. - Common Stock | CTOR | 1.350 | 1.350 | 245 | -1.85 (-57.81%) |
S&P 500 High Beta Bear -3X Direxion | HIBS | 20.05 | 20.05 | 0 | -27.45 (-57.79%) |
LanzaTech Global, Inc. - Common Stock | LNZA | 1.760 | 1.760 | 0 | -2.40 (-57.69%) |
Spectral AI, Inc. - Class A Common Stock | MDAI | 1.040 | 1.040 | 21 | -1.42 (-57.64%) |
Motorsport Games Inc Cl A | MSGM | 1.510 | 1.510 | 7,522 | -2.05 (-57.58%) |
Identiv Inc | INVE | 3.510 | 3.510 | 0 | -4.74 (-57.45%) |
MRNY | MRNY | 8.580 | 8.580 | 342 | -11.56 (-57.40%) |
Five9 Inc | FIVN | 27.26 | 27.26 | 37 | -36.62 (-57.33%) |
Ryvyl Inc. - Common Stock | RVYL | 1.240 | 1.240 | 0 | -1.66 (-57.31%) |
Ikena Oncology Inc | IKNA | 1.700 | 1.700 | 0 | -2.26 (-57.07%) |
Guardion Health Sciences Inc | GHSI | 3.230 | 3.230 | 36 | -4.28 (-56.99%) |
European Wax Center Cl A | EWCZ | 6.860 | 6.860 | 0 | -9.00 (-56.75%) |
Semilux International Ltd. - Ordinary Shares | SELX | 1.130 | 1.130 | 0 | -1.48 (-56.70%) |
Treace Medical Concepts Inc | TMCI | 5.410 | 5.410 | 150 | -7.08 (-56.69%) |
S&P 500 Bear -3X Direxion | SPXS | 6.840 | 6.840 | 131,460 | -8.95 (-56.68%) |
Smallcap Bear -3X Direxion | TZA | 14.07 | 14.07 | 135,326 | -18.29 (-56.52%) |
Sigma Lithium Corp | SGML | 13.20 | 13.20 | 325 | -17.13 (-56.48%) |
AIYY | AIYY | 8.780 | 8.780 | 1,065 | -11.38 (-56.45%) |
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.150 | 1.150 | 612 | -1.47 (-56.11%) |
Connectm Technology Solutions Inc | CNTM | 1.009 | 1.009 | 465 | -1.28 (-55.93%) |
America's Car-Mart | CRMT | 41.11 | 41.11 | 1 | -52.07 (-55.88%) |
Rivian Automotive, Inc. | RIVN | 10.44 | 10.44 | 108,289 | -13.22 (-55.87%) |
Endava Plc ADR | DAVA | 25.29 | 25.29 | 1 | -32.00 (-55.86%) |
OPAL Fuels Inc. - Class A Common Stock | OPAL | 3.620 | 3.620 | 0 | -4.58 (-55.85%) |