| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Smart Powerr Corp. - Common Stock | CREG | 1.280 | 1.230 | 26,466 | -5.32 (-80.60%) |
| Neonode Inc. - Common Stock | NEON | 1.790 | 1.820 | 97,511 | -7.41 (-80.54%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 19.24 | 19.52 | 11,312,777 | -78.86 (-80.39%) |
| iPower Inc. - Common Stock | IPW | 4.060 | 4.400 | 126,462 | -16.64 (-80.39%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 10.08 | 10.86 | 72,845 | -41.10 (-80.30%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.020 | 2.090 | 497,219 | -8.21 (-80.25%) |
| 2x Long VIX Futures ETF | UVIX | 5.620 | 5.670 | 43,230,566 | -22.70 (-80.16%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.950 | 5.360 | 4,320,515 | -19.99 (-80.15%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.580 | 1.560 | 33,148 | -6.38 (-80.15%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 8.180 | 8.290 | 25,978,687 | -32.91 (-80.09%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.100 | 1.120 | 51,246 | -4.42 (-80.07%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.880 | 3.100 | 61,969 | -11.56 (-80.06%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 6.149 | 6.627 | 48,064 | -24.62 (-80.01%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 35.40 | 38.80 | 835,311 | -140.40 (-79.86%) |
| TG-17, Inc. - Common Stock | OBAI | 6.650 | 12.00 | 173,660 | -26.35 (-79.85%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.330 | 2.420 | 107,707 | -9.10 (-79.62%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.910 | 2.040 | 447,199 | -7.46 (-79.62%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.400 | 3.440 | 7,611 | -13.23 (-79.55%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.310 | 1.430 | 22,460 | -5.09 (-79.53%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.650 | 1.700 | 201,485 | -6.35 (-79.38%) |
| PowerBank Corporation - Common Stock | SUUN | 1.320 | 1.350 | 1,627,192 | -5.07 (-79.34%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.860 | 2.040 | 89,520 | -7.14 (-79.33%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.780 | 3.780 | 32,835 | -14.47 (-79.29%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.450 | 7.480 | 284,222 | -24.68 (-79.28%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.240 | 1.310 | 825,563 | -4.74 (-79.26%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.880 | 1.900 | 17,166 | -7.17 (-79.23%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 25.73 | 27.09 | 338,682 | -97.47 (-79.12%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.300 | 1.360 | 11,957 | -4.88 (-78.96%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.420 | 1.510 | 16,923,318 | -5.31 (-78.90%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -18.45 (-78.85%) |