52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Oragenics Inc | OGEN | 1.030 | 1.020 | 35,692 | -3.15 (-75.36%) |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.901 | 1.880 | 221,248 | -5.77 (-75.21%) |
| Vuzix Corp | VUZI | 1.280 | 1.320 | 222,212 | -3.88 (-75.20%) |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.290 | 1.300 | 31,015 | -3.90 (-75.14%) |
| Versus Systems Inc | VS | 1.664 | 1.640 | 6,925 | -5.02 (-75.09%) |
| Perion Network Ltd | PERI | 8.560 | 8.310 | 127,234 | -25.69 (-75.01%) |
| AEON | AEON | 2.301 | 2.250 | 270,759 | -6.90 (-74.99%) |
| Luminar Technologies Inc | LAZR | 1.725 | 1.670 | 2,442,017 | -5.13 (-74.85%) |
| HNRA | HNRA | 2.690 | 2.600 | 216,775 | -7.91 (-74.62%) |
| SRM Entertainment, Inc. - Common Stock | SRM | 1.265 | 1.180 | 60,079 | -3.72 (-74.60%) |
| Tracon Pharmaceuticals Inc | TCON | 1.430 | 1.430 | 0 | -4.17 (-74.46%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.334 | 1.350 | 28,453 | -3.89 (-74.45%) |
| Dada Nexus Ltd ADR | DADA | 1.400 | 1.350 | 513,212 | -4.05 (-74.31%) |
| Aadi Biosciences Inc | AADI | 1.515 | 1.430 | 40,215 | -4.31 (-73.97%) |
| Greenpower Motor Company | GP | 1.120 | 1.120 | 17,163 | -3.18 (-73.95%) |
| Sleep Number Corp | SNBR | 9.970 | 10.08 | 200,383 | -28.19 (-73.87%) |
| Urgent.ly Inc. - Common Stock | ULY | 1.500 | 1.490 | 32,366 | -4.21 (-73.73%) |
| Children's Place Inc | PLCE | 7.775 | 7.590 | 229,628 | -21.71 (-73.64%) |
| Apyx Medical Corp | APYX | 1.372 | 1.350 | 4,181 | -3.83 (-73.62%) |
| Microsectors Fang+ -3X ETN | FNGD | 23.00 | 24.64 | 1,786,701 | -64.10 (-73.59%) |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 2.700 | 2.660 | 17,466 | -7.45 (-73.40%) |
| Accolade Inc | ACCD | 3.640 | 3.450 | 684,380 | -9.75 (-72.82%) |
| Liveperson Inc | LPSN | 1.305 | 0.9900 | 5,235,617 | -3.48 (-72.70%) |
| Voxx Intl Corp | VOXX | 2.550 | 2.600 | 70,528 | -6.77 (-72.64%) |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.800 | 1.820 | 62,639 | -4.77 (-72.60%) |
| Ikena Oncology Inc | IKNA | 1.670 | 1.660 | 19,648 | -4.42 (-72.58%) |
| CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 2.115 | 2.240 | 57,646 | -5.58 (-72.53%) |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 12.33 | 15.21 | 43,501 | -32.47 (-72.48%) |
| Ashford Hospitality Trust Inc | AHT | 1.046 | 0.9700 | 302,288 | -2.74 (-72.40%) |
| Desktop Metal Inc | DM | 5.160 | 5.360 | 299,744 | -13.34 (-72.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.