| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.748 | 4.400 | 59,740 | -19.81 (-80.67%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.305 | 1.180 | 82,101 | -5.43 (-80.61%) |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 2.060 | 2.030 | 30,586 | -8.51 (-80.51%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 4.877 | 4.790 | 529,150 | -20.14 (-80.51%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.170 | 1.100 | 1,151,808 | -4.80 (-80.40%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.605 | 4.810 | 20,751 | -22.90 (-80.34%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.170 | 2.200 | 157,102 | -8.79 (-80.20%) |
| Scage Future - American Depositary Shares | SCAG | 1.100 | 1.200 | 1,098 | -4.45 (-80.18%) |
| eHealth, Inc. - Common Stock | EHTH | 1.325 | 1.300 | 121,621 | -5.35 (-80.16%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 2.570 | 2.630 | 580,208 | -10.38 (-80.15%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.845 | 1.700 | 119,151 | -7.44 (-80.14%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.395 | 2.260 | 72,503 | -9.59 (-80.01%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 20.43 | 20.78 | 535,733 | -81.22 (-79.90%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.005 | 1.900 | 29,130 | -7.95 (-79.85%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.135 | 1.130 | 4,429 | -4.50 (-79.84%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.050 | 2.050 | 299,817 | -8.09 (-79.78%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.405 | 1.500 | 79,426 | -5.50 (-79.66%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.265 | 1.250 | 22,448 | -4.94 (-79.60%) |
| Tron Inc. - Common Stock | TRON | 2.250 | 2.280 | 674,855 | -8.75 (-79.55%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.970 | 1.900 | 80,550 | -7.65 (-79.52%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.815 | 9.530 | 31,645 | -38.09 (-79.51%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.920 | 1.910 | 26,992 | -7.45 (-79.51%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.421 | 3.620 | 386,905 | -13.18 (-79.39%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.480 | 2.390 | 27,883 | -9.51 (-79.31%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.655 | 2.550 | 124,999 | -10.16 (-79.27%) |
| Bonk, Inc. - Common Stock | BNKK | 2.550 | 2.520 | 8,820 | -9.72 (-79.22%) |
| Rapid7, Inc. - Common Stock | RPD | 5.540 | 5.450 | 361,114 | -20.97 (-79.10%) |
| PAR Technology Corporation Common Stock | PAR | 12.85 | 12.83 | 385,032 | -48.49 (-79.05%) |
| Imunon, Inc. - Common Stock | IMNN | 2.880 | 2.880 | 21,554 | -10.82 (-78.97%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.130 | 2.070 | 538,945 | -7.96 (-78.89%) |