| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.370 | 1.470 | 40,264 | -8.63 (-86.30%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.250 | 1.330 | 65,553 | -7.87 (-86.30%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.500 | 1.610 | 151,050 | -9.40 (-86.24%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.490 | 1.690 | 220,074 | -9.31 (-86.20%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.130 | 7.590 | 208,244 | -43.30 (-85.86%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.600 | 2.400 | 22,430,444 | -33.83 (-85.80%) |
| Elme Communities Common Stock | ELME | 2.230 | 2.250 | 1,039,774 | -13.28 (-85.62%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 6.600 | 7.010 | 20,846 | -39.30 (-85.62%) |
| FatPipe, Inc. - common stock | FATN | 1.890 | 1.940 | 132,888 | -11.11 (-85.46%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 2.290 | 2.350 | 10,954,844 | -13.12 (-85.14%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.898 | 2.180 | 263,227 | -10.86 (-85.13%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.880 | 3.000 | 79,987 | -16.47 (-85.12%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.840 | 2.850 | 1,182,087 | -16.12 (-85.02%) |
| Digimarc Corporation - Common Stock | DMRC | 5.190 | 5.370 | 201,512 | -29.36 (-84.98%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.270 | 1.330 | 1,470,006 | -7.18 (-84.97%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.460 | 1.620 | 335,866 | -8.16 (-84.82%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.300 | 1.280 | 4,717 | -7.24 (-84.77%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.860 | 1.990 | 56,154 | -10.31 (-84.72%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.84 (-84.57%) |
| Direxion Daily MU Bear 1X Shares | MUD | 3.800 | 4.220 | 27,920,830 | -20.80 (-84.55%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.400 | 4.340 | 8,496 | -24.00 (-84.51%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.680 | 3.750 | 71,439 | -20.01 (-84.47%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.420 | 6.300 | 21,071 | -34.88 (-84.46%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 5.260 | 5.570 | 401,474 | -28.54 (-84.44%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.450 | 2.330 | 17,367 | -13.20 (-84.34%) |
| Creative Media - Common Stock | CMCT | 2.770 | 2.930 | 41,813 | -14.73 (-84.17%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.330 | 1.440 | 44,117 | -7.04 (-84.11%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.150 | 1.200 | 14,098,334 | -6.08 (-84.09%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 6.140 | 6.920 | 15,373,565 | -32.30 (-84.03%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.030 | 1.090 | 123,988 | -5.36 (-83.88%) |