52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Evaxion Biotech A/S ADR | EVAX | 2.710 | 2.800 | 11,549 | -9.89 (-78.49%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 1.680 | 1.660 | 10,683 | -6.12 (-78.46%) |
| Processa Pharmaceuticals Inc | PCSA | 1.650 | 1.630 | 16,633 | -6.01 (-78.46%) |
| ZKH | ZKH | 3.370 | 3.390 | 37,563 | -12.13 (-78.26%) |
| Irobot Corp | IRBT | 10.27 | 10.24 | 545,248 | -36.63 (-78.10%) |
| Rallybio Corporaton | RLYB | 1.310 | 1.340 | 24,250 | -4.63 (-77.95%) |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 2.120 | 2.480 | 84,513 | -7.48 (-77.92%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.22 (-77.84%) |
| The Beauty Health Co. | SKIN | 1.790 | 1.790 | 394,795 | -6.17 (-77.51%) |
| China Sxt Pharmaceuticals Inc | SXTC | 1.080 | 1.090 | 69,859 | -3.67 (-77.28%) |
| U.S. Auto Parts Netw | PRTS | 1.110 | 1.100 | 296,163 | -3.75 (-77.16%) |
| Hitek Global Inc Ordinary Share | HKIT | 1.490 | 1.480 | 12,173 | -5.01 (-77.08%) |
| Teletech Hlds | TTEC | 7.520 | 7.430 | 94,836 | -25.27 (-77.07%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.159 | 1.150 | 48,344 | -3.89 (-77.06%) |
| Turnstone Biologics Corp. - Common Stock | TSBX | 2.480 | 2.370 | 11,725 | -8.27 (-76.93%) |
| NKGen Biotech, Inc. - Common Stock | NKGN | 1.320 | 1.190 | 1,399,867 | -4.39 (-76.88%) |
| Ocean Biomedical Inc | OCEA | 1.170 | 1.100 | 70,747 | -3.85 (-76.69%) |
| Smith Micro Software | SMSI | 2.250 | 2.300 | 22,005 | -7.35 (-76.56%) |
| Chargepoint Hldgs Inc | CHPT | 1.960 | 1.960 | 5,690,550 | -6.38 (-76.50%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.480 | 1.480 | 36,561 | -4.81 (-76.47%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.180 | 1.220 | 314 | -3.83 (-76.45%) |
| Semiconductor Bear -3X Direxion | SOXS | 22.45 | 24.70 | 40,163,315 | -72.85 (-76.44%) |
| Versus Systems Inc | VS | 1.590 | 1.640 | 7,182 | -5.09 (-76.20%) |
| Fortress Biotech Inc | FBIO | 2.311 | 2.150 | 185,870 | -7.36 (-76.12%) |
| Outlook Therapeutics Inc | OTLK | 8.040 | 7.960 | 39,220 | -25.56 (-76.07%) |
| Toughbuilt Industries Inc | TBLT | 5.170 | 5.050 | 14,098 | -16.28 (-75.90%) |
| Pmv Pharmaceuticals Inc | PMVP | 1.555 | 1.560 | 38,428 | -4.85 (-75.70%) |
| Shoals Technologies Group Cl A | SHLS | 6.550 | 6.590 | 1,262,330 | -20.19 (-75.50%) |
| Aeye Inc | LIDR | 1.500 | 1.530 | 80,893 | -4.62 (-75.49%) |
| E-Home Household Service Holdings Ltd | EJH | 1.435 | 1.500 | 3,953,245 | -4.41 (-75.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.