52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Longeveron Inc | LGVN | 3.180 | 3.290 | 1,108,563 | -30.42 (-90.54%) |
| Peraso Inc. - Common Stock | PRSO | 1.530 | 1.490 | 19,489 | -14.46 (-90.43%) |
| Bone Biologics Corp | BBLG | 1.110 | 1.110 | 15,370 | -10.41 (-90.36%) |
| Altisource Asset Management Corp Com | AAMC | 2.730 | 2.500 | 3,974 | -24.26 (-89.89%) |
| Digital Brands Group Inc | DBGI | 1.490 | 1.520 | 16,643 | -13.13 (-89.81%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 2.370 | 2.670 | 14,535,558 | -20.83 (-89.78%) |
| Genelux Corporation - Common Stock | GNLX | 2.100 | 2.210 | 43,219 | -18.17 (-89.64%) |
| American Oncology Network, Inc. - Class A Common Stock | AONC | 2.140 | 2.140 | 0 | -18.36 (-89.56%) |
| Cutera Inc | CUTR | 1.630 | 1.590 | 162,877 | -13.87 (-89.48%) |
| 180 Life Sciences Corp | ATNF | 2.100 | 2.140 | 21,298 | -17.56 (-89.32%) |
| Aerovate Therapeutics Inc | AVTE | 1.815 | 1.780 | 181,294 | -15.17 (-89.32%) |
| Bioxcel Therapeutics Inc | BTAI | 1.170 | 1.170 | 215,724 | -9.78 (-89.32%) |
| Jaguar Health Inc | JAGX | 4.280 | 4.260 | 594,651 | -34.12 (-88.85%) |
| Gaucho Group Holdings Inc | VINO | 6.450 | 6.300 | 884 | -50.72 (-88.72%) |
| GCTS | GCTS | 4.990 | 4.840 | 56,481 | -39.01 (-88.66%) |
| Meta Materials Inc | MMAT | 2.551 | 2.650 | 49,371 | -19.63 (-88.50%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 2.121 | 2.130 | 4,152 | -15.88 (-88.22%) |
| Big Lots | BIG | 1.125 | 1.160 | 820,881 | -8.36 (-88.13%) |
| Immuneering Corp Cl A | IMRX | 1.220 | 1.110 | 45,031 | -9.02 (-88.09%) |
| Nuzee Inc | NUZE | 1.040 | 1.140 | 62,671 | -7.56 (-87.91%) |
| HilleVax, Inc. - Common Stock | HLVX | 1.865 | 1.770 | 599,310 | -13.44 (-87.81%) |
| Bio-Key Intl Inc | BKYI | 1.539 | 1.610 | 6,654 | -11.01 (-87.74%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.100 | 1.130 | 10,437 | -7.86 (-87.72%) |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 4.550 | 4.540 | 671,763 | -32.51 (-87.72%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 2.799 | 2.800 | 94,334 | -19.90 (-87.67%) |
| Cerence Inc | CRNC | 3.125 | 3.000 | 339,066 | -21.70 (-87.41%) |
| Clearmind Medicine Inc | CMND | 1.636 | 1.640 | 82,803 | -11.13 (-87.18%) |
| 1847 Holdings Llc | EFSH | 2.400 | 2.640 | 17,683 | -16.23 (-87.12%) |
| Tenax Therapeutics | TENX | 3.310 | 3.420 | 2,133 | -22.29 (-87.07%) |
| Ryvyl Inc. - Common Stock | RVYL | 1.760 | 1.750 | 10,287 | -11.64 (-86.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.