52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Abpro Holdings, Inc - Common Stock  ABP 1.270 1.670 2,681,955
-28.43 (-95.72%)
Nuwellis, Inc. - Common Stock  NUWE 2.210 2.570 81,912
-49.45 (-95.72%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.830 2.445 14,949,267
-40.87 (-95.71%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.330 1.320 63,383
-28.07 (-95.48%)
Cemtrex Inc. - Common Stock  CETX 1.500 1.550 431,884
-31.65 (-95.48%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 1.170 1.260 907,055
-23.71 (-95.30%)
Psyence Biomedical Ltd. - Common Shares  PBM 2.960 3.180 62,587
-59.04 (-95.23%)
TNL Mediagene - Ordinary Shares  TNMG 2.500 2.670 45,682
-47.10 (-94.96%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.020 2.040 2,278
-37.66 (-94.91%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.150 1.220 64,626
-21.29 (-94.88%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.650 1.630 14,068
-30.31 (-94.84%)
Workhorse Group, Inc. - Common Stock  WKHS 3.950 4.260 131,578
-71.03 (-94.73%)
AiRWA Inc. - Common Stock  YYAI 1.050 1.110 771,704
-18.30 (-94.57%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 3.630 4.090 32,986
-62.37 (-94.50%)
Healthcare Triangle, Inc. - Common Stock  HCTI 7.920 8.280 126,133
-135.90 (-94.49%)
GlucoTrack, Inc. - Common Stock  GCTK 1.790 1.790 52,569
-30.26 (-94.42%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 2.200 2.470 80,747,394
-36.69 (-94.34%)
Fly-E Group, Inc. - Common Stock  FLYE 2.800 2.660 140,636
-45.60 (-94.21%)
T-Rex 2X Long MSTR Daily Target ETF  MSTU 4.800 5.360 44,676,753
-77.90 (-94.20%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.160 1.180 42,227
-18.64 (-94.14%)
Moolec Science SA - Ordinary Shares  MLEC 5.000 5.010 21,754
-77.50 (-93.94%)
ProShares UltraShort Silver  ZSL 2.150 2.360 175,959,565
-31.96 (-93.70%)
Cyngn Inc. - Common stock  CYN 1.550 1.630 495,466
-22.90 (-93.66%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 1.620 1.790 1,117,684
-23.89 (-93.65%)
BioVie Inc. - Common stock  BIVI 1.150 1.190 75,383
-16.85 (-93.61%)
GeoVax Labs, Inc. - Common Stock  GOVX 2.550 2.710 40,360
-36.70 (-93.50%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.120 1.480 329,053
-15.64 (-93.32%)
Newsmax, Inc. Class B Common Stock  NMAX 5.900 6.230 1,122,948
-77.61 (-92.93%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 1.500 1.610 42,806,160
-19.45 (-92.84%)
Black Titan Corp - Ordinary Shares  BTTC 1.760 1.760 175,643
-22.22 (-92.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.