| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Workhorse Group, Inc. - Common Stock | WKHS | 5.310 | 5.350 | 74,162 | -100.26 (-94.97%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.615 | 2.570 | 16,803 | -47.81 (-94.81%) |
| Cemtrex Inc. - Common Stock | CETX | 2.495 | 2.310 | 2,382,482 | -42.66 (-94.47%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.260 | 1.250 | 43,242 | -21.46 (-94.46%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.010 | 0.8900 | 6,431,319 | -16.81 (-94.33%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -25.74 (-94.29%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.640 | 1.640 | 43,885 | -26.76 (-94.23%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.250 | 2.380 | 9,563 | -35.99 (-94.12%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.420 | 1.680 | 2,092,007 | -22.58 (-94.08%) |
| ScanTech AI Systems Inc. - Common stock | STAI | 2.620 | 2.900 | 74,075 | -40.98 (-93.99%) |
| BioVie Inc. - Common stock | BIVI | 1.210 | 1.270 | 81,803 | -18.89 (-93.98%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 3.750 | 3.630 | 52,277 | -57.99 (-93.93%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.790 | 1.800 | 42,241 | -27.21 (-93.83%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.560 | 4.020 | 249,048 | -53.18 (-93.73%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -83.40 (-93.71%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 1.720 | 1.630 | 3,072,204 | -23.90 (-93.29%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.260 | 6.730 | 120,442 | -86.54 (-93.25%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.080 | 1.230 | 1,061,133 | -14.82 (-93.21%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.310 | 1.270 | 67,674 | -17.88 (-93.17%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.710 | 1.510 | 101,026 | -22.27 (-92.87%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.520 | 1.430 | 240,466 | -19.73 (-92.85%) |
| ProShares UltraShort Silver | ZSL | 2.820 | 3.310 | 275,748,598 | -35.80 (-92.70%) |
| Genprex, Inc. - Common Stock | GNPX | 2.870 | 2.400 | 2,825,593 | -34.03 (-92.22%) |
| Momentus Inc. - Class A Common Stock | MNTS | 9.320 | 9.500 | 1,070,000 | -109.79 (-92.18%) |
| CIMG Inc. - Common Stock | IMG | 1.150 | 1.120 | 228,460 | -13.53 (-92.17%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 2.110 | 2.130 | 59,370,752 | -24.50 (-92.07%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.120 | 2.110 | 12,167 | -24.43 (-92.02%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.540 | 1.560 | 10,390 | -17.46 (-91.89%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.060 | 2.060 | 759,327 | -22.82 (-91.72%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.945 | 3.970 | 420,628 | -32.55 (-91.70%) |