Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 687,840.00 | 686859.00 | 1,490 | +0.14% |
+981.00 |
NVR | 9,659.65 | 9461.98 | 20,849 | +2.09% |
+197.67 |
MPWR | 911.12 | 860.66 | 733,674 | +5.86% |
+50.46 |
KLAC | 772.43 | 731.04 | 1,241,099 | +5.66% |
+41.39 |
FCNCA | 1,939.57 | 1898.95 | 77,742 | +2.14% |
+40.62 |
MTD | 1,443.03 | 1402.69 | 68,250 | +2.88% |
+40.34 |
ASML | 828.16 | 787.84 | 1,644,268 | +5.12% |
+40.32 |
FNGU | 421.02 | 382.00 | 1,087,717 | +10.21% |
+39.02 |
WTM | 1,722.06 | 1687.79 | 12,982 | +2.03% |
+34.27 |
TPL | 915.66 | 881.80 | 158,071 | +3.84% |
+33.86 |
LRCX | 789.07 | 755.87 | 1,594,332 | +4.39% |
+33.20 |
FICO | 1,929.21 | 1900.33 | 122,298 | +1.52% |
+28.88 |
NOW | 919.25 | 890.39 | 1,484,314 | +3.24% |
+28.86 |
HUBS | 530.11 | 503.76 | 1,056,367 | +5.23% |
+26.35 |
FIX | 380.27 | 356.54 | 337,425 | +6.66% |
+23.73 |
FDS | 469.48 | 446.81 | 670,978 | +5.07% |
+22.67 |
BLD | 419.82 | 398.06 | 421,239 | +5.47% |
+21.76 |
EME | 430.05 | 408.75 | 460,808 | +5.21% |
+21.30 |
INTU | 654.24 | 633.07 | 1,567,381 | +3.34% |
+21.17 |
META | 559.10 | 537.95 | 15,647,158 | +3.93% |
+21.15 |
KAI | 341.67 | 321.02 | 71,586 | +6.43% |
+20.65 |
CVCO | 444.20 | 424.03 | 79,623 | +4.76% |
+20.17 |
LAD | 305.46 | 286.30 | 524,861 | +6.69% |
+19.16 |
CAT | 373.31 | 355.12 | 4,066,615 | +5.12% |
+18.19 |
SNPS | 514.12 | 495.95 | 1,269,508 | +3.66% |
+18.17 |
IESC | 183.65 | 165.55 | 185,132 | +10.93% |
+18.10 |
GHC | 805.52 | 787.80 | 15,259 | +2.25% |
+17.72 |
PWR | 289.73 | 272.06 | 1,043,608 | +6.49% |
+17.67 |
ANET | 379.32 | 361.71 | 1,957,119 | +4.87% |
+17.61 |
PH | 626.05 | 609.03 | 644,841 | +2.79% |
+17.02 |