Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
NVR | 9,663.93 | 9473.01 | 15,185 | +2.02% |
+190.92 |
BKNG | 4,085.39 | 4064.01 | 126,929 | +0.53% |
+21.38 |
AVAV | 203.62 | 182.76 | 451,608 | +11.41% |
+20.86 |
TPL | 954.47 | 936.28 | 66,306 | +1.94% |
+18.19 |
FICO | 1,952.21 | 1934.63 | 39,076 | +0.91% |
+17.58 |
ERIE | 536.23 | 521.01 | 103,019 | +2.92% |
+15.22 |
AZO | 3,034.30 | 3020.66 | 84,990 | +0.45% |
+13.64 |
NEU | 552.22 | 540.12 | 32,256 | +2.24% |
+12.10 |
GWW | 1,043.94 | 1032.22 | 143,500 | +1.14% |
+11.72 |
KNSL | 461.61 | 450.64 | 119,343 | +2.43% |
+10.97 |
TSLA | 249.03 | 238.25 | 67,625,062 | +4.52% |
+10.78 |
COST | 917.58 | 906.98 | 1,061,128 | +1.17% |
+10.60 |
LRCX | 783.32 | 773.19 | 454,473 | +1.31% |
+10.13 |
TDG | 1,418.02 | 1408.03 | 101,881 | +0.71% |
+9.99 |
WTM | 1,733.56 | 1723.93 | 4,873 | +0.56% |
+9.63 |
RSLS | 9.360 | 0.1100 | 6,290,318 | +8409.09% |
+9.25 |
POWL | 215.55 | 206.34 | 503,888 | +4.46% |
+9.21 |
WING | 427.98 | 419.90 | 153,571 | +1.92% |
+8.08 |
CASY | 375.88 | 368.00 | 115,353 | +2.14% |
+7.88 |
DDS | 375.85 | 368.16 | 106,317 | +2.09% |
+7.69 |
LMT | 579.53 | 571.92 | 441,847 | +1.33% |
+7.62 |
NOC | 532.60 | 525.13 | 194,329 | +1.42% |
+7.47 |
BLK | 936.03 | 928.79 | 155,404 | +0.78% |
+7.24 |
STZ | 255.21 | 248.09 | 600,916 | +2.87% |
+7.12 |
WSO | 496.57 | 489.61 | 102,285 | +1.42% |
+6.96 |
TRAW | 7.140 | 0.2800 | 39,310 | +2450.00% |
+6.86 |
LII | 619.33 | 612.54 | 73,551 | +1.11% |
+6.79 |
BHVN | 46.84 | 40.39 | 5,185,378 | +15.98% |
+6.45 |
PRI | 265.02 | 258.60 | 50,321 | +2.48% |
+6.42 |
GEV | 251.74 | 245.46 | 2,118,642 | +2.56% |
+6.28 |