Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 652,372.69 | 652040.00 | 1,314 | +0.05% |
+332.69 |
NVR | 8,524.00 | 8428.58 | 5,148 | +1.13% |
+95.42 |
FICO | 1,637.09 | 1590.79 | 42,361 | +2.91% |
+46.30 |
LRCX | 952.95 | 917.11 | 413,117 | +3.91% |
+35.84 |
ASML | 928.76 | 895.37 | 928,955 | +3.73% |
+33.39 |
SEB | 3,119.22 | 3090.00 | 504 | +0.95% |
+29.22 |
KLAC | 790.21 | 762.55 | 211,477 | +3.63% |
+27.66 |
MPWR | 829.09 | 808.83 | 147,860 | +2.50% |
+20.26 |
MTD | 1,362.81 | 1344.26 | 27,271 | +1.38% |
+18.55 |
MELI | 1,663.06 | 1649.99 | 52,791 | +0.79% |
+13.07 |
BLK | 842.90 | 830.70 | 139,602 | +1.47% |
+12.20 |
NFLX | 644.00 | 633.34 | 2,408,234 | +1.68% |
+10.66 |
ORLY | 1,053.21 | 1042.86 | 147,404 | +0.99% |
+10.36 |
URI | 728.76 | 718.64 | 166,229 | +1.41% |
+10.12 |
NVMI | 212.70 | 203.58 | 65,432 | +4.48% |
+9.12 |
ANET | 339.00 | 330.56 | 768,410 | +2.55% |
+8.44 |
MEDP | 429.75 | 421.31 | 70,911 | +2.00% |
+8.44 |
WING | 377.72 | 369.31 | 133,016 | +2.28% |
+8.41 |
DECK | 879.36 | 871.24 | 91,080 | +0.93% |
+8.12 |
HUBB | 378.31 | 370.23 | 169,029 | +2.18% |
+8.08 |
TSLA | 247.15 | 239.20 | 49,964,015 | +3.32% |
+7.95 |
CTAS | 766.33 | 758.56 | 87,496 | +1.02% |
+7.77 |
ISRG | 462.67 | 455.01 | 1,015,607 | +1.68% |
+7.66 |
ICLR | 337.14 | 329.70 | 163,800 | +2.26% |
+7.44 |
AMAT | 217.66 | 210.26 | 2,305,766 | +3.52% |
+7.41 |
TDG | 1,245.47 | 1238.07 | 49,535 | +0.60% |
+7.40 |
EME | 370.96 | 363.61 | 65,513 | +2.02% |
+7.35 |
CSL | 424.24 | 417.00 | 105,753 | +1.74% |
+7.24 |
IT | 465.69 | 458.55 | 61,590 | +1.56% |
+7.14 |
EQIX | 793.58 | 786.82 | 52,242 | +0.86% |
+6.76 |