Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 611,258.00 | 608795.00 | 13,009 | +0.40% |
+2463.00 |
COKE | 1,009.31 | 857.88 | 204,517 | +17.65% |
+151.43 |
NVR | 7,754.42 | 7624.83 | 19,649 | +1.70% |
+129.59 |
MELI | 1,688.69 | 1653.85 | 496,959 | +2.11% |
+34.84 |
AZO | 2,990.65 | 2967.70 | 113,415 | +0.77% |
+22.95 |
MKL | 1,615.15 | 1592.43 | 46,877 | +1.43% |
+22.72 |
JJSF | 160.47 | 137.90 | 293,236 | +16.37% |
+22.57 |
FN | 209.31 | 188.83 | 1,144,135 | +10.85% |
+20.48 |
STRL | 122.00 | 105.37 | 979,562 | +15.78% |
+16.63 |
COST | 771.31 | 756.45 | 1,897,773 | +1.96% |
+14.86 |
SAIA | 406.46 | 393.26 | 506,026 | +3.36% |
+13.20 |
MCK | 545.75 | 533.41 | 984,412 | +2.31% |
+12.34 |
USLM | 371.78 | 360.25 | 47,060 | +3.20% |
+11.53 |
REGN | 969.97 | 958.64 | 362,322 | +1.18% |
+11.33 |
MUSA | 412.67 | 402.56 | 346,627 | +2.51% |
+10.11 |
CROX | 136.49 | 126.63 | 5,366,579 | +7.79% |
+9.86 |
NEU | 562.34 | 552.78 | 41,367 | +1.73% |
+9.56 |
CHE | 580.36 | 571.06 | 127,237 | +1.63% |
+9.30 |
DJCO | 379.86 | 370.60 | 10,716 | +2.50% |
+9.26 |
NFLX | 606.00 | 596.97 | 3,614,143 | +1.51% |
+9.03 |
TDG | 1,310.40 | 1301.63 | 443,130 | +0.67% |
+8.77 |
MSI | 358.17 | 349.64 | 801,089 | +2.44% |
+8.53 |
AMR | 304.57 | 296.64 | 219,145 | +2.67% |
+7.93 |
WCC | 180.48 | 172.89 | 1,013,479 | +4.39% |
+7.59 |
CRVL | 254.05 | 247.21 | 33,140 | +2.77% |
+6.84 |
IDXX | 483.68 | 476.87 | 368,074 | +1.43% |
+6.81 |
MOH | 349.82 | 343.21 | 363,835 | +1.93% |
+6.61 |
UNH | 500.96 | 494.38 | 3,757,423 | +1.33% |
+6.58 |
ROOT | 62.97 | 56.62 | 872,562 | +11.22% |
+6.35 |
BLK | 780.92 | 774.64 | 777,420 | +0.81% |
+6.28 |