| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,568.89 | 5464.70 | 25,049 | +1.91% |
+104.19 |
| AZO | 3,735.85 | 3664.84 | 96,742 | +1.94% |
+71.01 |
| FIX | 1,338.65 | 1269.63 | 461,350 | +5.44% |
+69.02 |
| SNDK | 599.34 | 541.64 | 20,394,373 | +10.65% |
+57.70 |
| MPWR | 1,196.73 | 1142.02 | 769,117 | +4.79% |
+54.71 |
| KORU | 413.42 | 362.12 | 265,800 | +14.17% |
+51.30 |
| AGX | 422.50 | 371.47 | 807,865 | +13.74% |
+51.03 |
| VRT | 248.51 | 199.62 | 19,785,986 | +24.49% |
+48.89 |
| KLAC | 1,479.50 | 1430.84 | 1,092,872 | +3.40% |
+48.66 |
| MU | 410.34 | 373.25 | 48,313,686 | +9.94% |
+37.09 |
| VRTL | 107.04 | 71.95 | 541,130 | +48.77% |
+35.09 |
| THC | 226.35 | 193.04 | 3,392,890 | +17.26% |
+33.31 |
| GEV | 823.67 | 790.79 | 2,820,035 | +4.16% |
+32.88 |
| GNRC | 214.99 | 182.30 | 4,288,900 | +17.93% |
+32.69 |
| CAT | 775.00 | 742.37 | 3,879,276 | +4.40% |
+32.63 |
| MUU | 192.41 | 160.45 | 2,812,717 | +19.92% |
+31.96 |
| BH-A | 2,130.78 | 2098.95 | 3,519 | +1.52% |
+31.83 |
| BKNG | 4,312.44 | 4281.14 | 668,779 | +0.73% |
+31.30 |
| WTM | 2,143.84 | 2114.10 | 15,387 | +1.41% |
+29.74 |
| AEIS | 308.77 | 279.04 | 1,447,048 | +10.65% |
+29.73 |
| GDXU | 383.43 | 354.00 | 721,143 | +8.31% |
+29.43 |
| HCA | 531.47 | 502.05 | 2,393,648 | +5.86% |
+29.42 |
| MULL | 170.31 | 142.02 | 536,561 | +19.92% |
+28.29 |
| REGN | 778.97 | 754.91 | 1,123,684 | +3.19% |
+24.06 |
| SITM | 436.28 | 413.76 | 235,928 | +5.44% |
+22.52 |
| POWL | 592.35 | 570.26 | 345,146 | +3.87% |
+22.09 |
| ASML | 1,435.63 | 1413.62 | 1,138,802 | +1.56% |
+22.01 |
| JNUG | 298.74 | 278.01 | 254,290 | +7.46% |
+20.73 |
| RACE | 382.96 | 363.22 | 3,086,187 | +5.43% |
+19.74 |
| DE | 612.69 | 593.41 | 1,826,615 | +3.25% |
+19.28 |