Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 653,585.00 | 652040.00 | 1,662 | +0.24% |
+1545.00 |
NVR | 8,578.05 | 8428.58 | 10,541 | +1.77% |
+149.47 |
LRCX | 969.76 | 917.11 | 566,593 | +5.74% |
+52.65 |
KLAC | 806.59 | 762.55 | 338,654 | +5.78% |
+44.04 |
MELI | 1,691.95 | 1649.99 | 103,926 | +2.54% |
+41.96 |
MPWR | 846.93 | 808.83 | 224,709 | +4.71% |
+38.10 |
FNGU | 465.00 | 431.00 | 796,202 | +7.89% |
+34.00 |
SEB | 3,119.75 | 3090.00 | 1,213 | +0.96% |
+29.75 |
WTM | 1,753.10 | 1724.84 | 3,533 | +1.64% |
+28.26 |
MTD | 1,371.24 | 1344.26 | 53,120 | +2.01% |
+26.98 |
SNPS | 587.50 | 563.12 | 548,551 | +4.33% |
+24.38 |
MSTR | 1,798.81 | 1778.50 | 1,155,367 | +1.14% |
+20.31 |
TDG | 1,258.08 | 1238.07 | 87,380 | +1.62% |
+20.01 |
NFLX | 653.00 | 633.34 | 3,611,063 | +3.10% |
+19.66 |
ORLY | 1,058.69 | 1042.86 | 231,193 | +1.52% |
+15.83 |
IQV | 240.20 | 224.57 | 1,450,702 | +6.96% |
+15.63 |
LLY | 871.66 | 857.47 | 1,428,551 | +1.66% |
+14.19 |
MEDP | 435.48 | 421.31 | 138,428 | +3.36% |
+14.17 |
DECK | 884.96 | 871.24 | 163,835 | +1.57% |
+13.72 |
DPZ | 417.31 | 404.17 | 828,955 | +3.25% |
+13.14 |
NVMI | 216.66 | 203.58 | 116,849 | +6.42% |
+13.07 |
DJCO | 441.01 | 428.20 | 14,165 | +2.99% |
+12.81 |
TSLA | 251.80 | 239.20 | 74,924,998 | +5.27% |
+12.60 |
ANET | 343.01 | 330.56 | 1,119,112 | +3.77% |
+12.45 |
META | 489.10 | 476.79 | 7,574,080 | +2.58% |
+12.31 |
NXPI | 281.02 | 269.29 | 1,560,940 | +4.36% |
+11.73 |
WING | 380.78 | 369.31 | 203,267 | +3.11% |
+11.47 |
IT | 469.83 | 458.55 | 134,465 | +2.46% |
+11.28 |
CTAS | 769.02 | 758.56 | 161,094 | +1.38% |
+10.46 |
CSL | 426.93 | 417.00 | 183,461 | +2.38% |
+9.93 |