Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 653,032.50 | 652040.00 | 1,630 | +0.15% |
+992.50 |
NVR | 8,596.11 | 8428.58 | 10,297 | +1.99% |
+167.53 |
LRCX | 966.71 | 917.11 | 551,276 | +5.41% |
+49.60 |
ASML | 936.16 | 895.37 | 1,179,225 | +4.56% |
+40.79 |
KLAC | 802.97 | 762.55 | 320,899 | +5.30% |
+40.42 |
MELI | 1,687.70 | 1649.99 | 100,425 | +2.29% |
+37.71 |
MPWR | 842.24 | 808.83 | 214,266 | +4.13% |
+33.41 |
FNGU | 462.98 | 431.00 | 772,784 | +7.42% |
+31.98 |
SEB | 3,121.01 | 3090.00 | 1,173 | +1.00% |
+31.01 |
WTM | 1,753.10 | 1724.84 | 3,484 | +1.64% |
+28.26 |
MTD | 1,366.79 | 1344.26 | 51,069 | +1.68% |
+22.53 |
NFLX | 654.27 | 633.34 | 3,495,414 | +3.30% |
+20.93 |
MSTR | 1,799.25 | 1778.50 | 1,111,780 | +1.17% |
+20.75 |
TDG | 1,256.46 | 1238.07 | 81,937 | +1.49% |
+18.39 |
URI | 734.81 | 718.64 | 258,894 | +2.25% |
+16.17 |
IQV | 240.15 | 224.57 | 1,418,834 | +6.94% |
+15.58 |
ORLY | 1,056.92 | 1042.86 | 215,763 | +1.35% |
+14.07 |
DECK | 885.29 | 871.24 | 158,537 | +1.61% |
+14.05 |
MEDP | 434.91 | 421.31 | 133,685 | +3.23% |
+13.60 |
NVMI | 216.60 | 203.58 | 111,294 | +6.40% |
+13.02 |
DJCO | 441.01 | 428.20 | 14,160 | +2.99% |
+12.81 |
TSLA | 251.51 | 239.20 | 72,988,966 | +5.15% |
+12.31 |
ANET | 342.43 | 330.56 | 1,081,251 | +3.59% |
+11.87 |
BLK | 842.42 | 830.70 | 251,955 | +1.41% |
+11.72 |
DPZ | 415.71 | 404.17 | 792,889 | +2.86% |
+11.54 |
META | 488.19 | 476.79 | 7,408,947 | +2.39% |
+11.40 |
LLY | 868.81 | 857.47 | 1,350,748 | +1.32% |
+11.34 |
CTAS | 769.53 | 758.56 | 157,480 | +1.45% |
+10.97 |
WING | 380.21 | 369.31 | 199,563 | +2.95% |
+10.90 |
NOW | 762.00 | 751.20 | 541,920 | +1.44% |
+10.80 |