| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,568.89 | 5464.70 | 25,030 | +1.91% |
+104.19 |
| AZO | 3,735.85 | 3664.84 | 96,624 | +1.94% |
+71.01 |
| FIX | 1,338.65 | 1269.63 | 458,855 | +5.44% |
+69.02 |
| SNDK | 599.34 | 541.64 | 20,104,204 | +10.65% |
+57.70 |
| MPWR | 1,196.73 | 1142.02 | 763,730 | +4.79% |
+54.71 |
| KORU | 413.42 | 362.12 | 250,097 | +14.17% |
+51.30 |
| AGX | 422.50 | 371.47 | 807,492 | +13.74% |
+51.03 |
| KLAC | 1,480.12 | 1430.84 | 1,088,021 | +3.44% |
+49.29 |
| VRT | 248.51 | 199.62 | 19,718,017 | +24.49% |
+48.89 |
| MU | 410.34 | 373.25 | 47,352,134 | +9.94% |
+37.09 |
| VRTL | 107.04 | 71.95 | 539,255 | +48.77% |
+35.09 |
| THC | 226.35 | 193.04 | 3,392,600 | +17.26% |
+33.31 |
| GEV | 823.67 | 790.79 | 2,713,540 | +4.16% |
+32.88 |
| GNRC | 214.99 | 182.30 | 4,277,650 | +17.93% |
+32.69 |
| CAT | 775.00 | 742.37 | 3,861,019 | +4.40% |
+32.63 |
| MUU | 192.41 | 160.45 | 2,722,366 | +19.92% |
+31.96 |
| BH-A | 2,130.78 | 2098.95 | 3,519 | +1.52% |
+31.83 |
| BKNG | 4,312.44 | 4281.14 | 667,252 | +0.73% |
+31.30 |
| WTM | 2,143.84 | 2114.10 | 15,383 | +1.41% |
+29.74 |
| AEIS | 308.72 | 279.04 | 1,406,792 | +10.64% |
+29.68 |
| GDXU | 383.43 | 354.00 | 697,759 | +8.31% |
+29.43 |
| HCA | 531.47 | 502.05 | 2,393,512 | +5.86% |
+29.42 |
| MULL | 170.31 | 142.02 | 519,389 | +19.92% |
+28.29 |
| REGN | 778.97 | 754.91 | 1,123,442 | +3.19% |
+24.06 |
| SITM | 436.28 | 413.76 | 235,869 | +5.44% |
+22.52 |
| POWL | 592.35 | 570.26 | 344,646 | +3.87% |
+22.09 |
| ASML | 1,435.63 | 1413.62 | 1,136,963 | +1.56% |
+22.01 |
| JNUG | 298.74 | 278.01 | 249,305 | +7.46% |
+20.73 |
| RACE | 383.00 | 363.22 | 3,082,314 | +5.45% |
+19.78 |
| DE | 612.69 | 593.41 | 1,797,065 | +3.25% |
+19.28 |