Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 653,400.00 | 652040.00 | 1,622 | +0.21% |
+1360.00 |
NVR | 8,600.05 | 8428.58 | 10,247 | +2.03% |
+171.47 |
LRCX | 968.47 | 917.11 | 545,604 | +5.60% |
+51.36 |
FICO | 1,634.48 | 1590.79 | 68,389 | +2.75% |
+43.69 |
ASML | 936.42 | 895.37 | 1,169,892 | +4.58% |
+41.05 |
KLAC | 803.53 | 762.55 | 316,168 | +5.37% |
+40.98 |
MELI | 1,688.43 | 1649.99 | 99,902 | +2.33% |
+38.44 |
MPWR | 841.25 | 808.83 | 211,983 | +4.01% |
+32.42 |
FNGU | 462.76 | 431.00 | 762,004 | +7.37% |
+31.76 |
WTM | 1,753.10 | 1724.84 | 3,475 | +1.64% |
+28.26 |
SEB | 3,116.53 | 3090.00 | 1,172 | +0.86% |
+26.53 |
MTD | 1,369.41 | 1344.26 | 50,935 | +1.87% |
+25.15 |
SNPS | 586.33 | 563.12 | 518,989 | +4.12% |
+23.21 |
NFLX | 654.57 | 633.34 | 3,470,691 | +3.35% |
+21.23 |
TDG | 1,257.69 | 1238.07 | 80,490 | +1.58% |
+19.62 |
URI | 736.41 | 718.64 | 255,558 | +2.47% |
+17.77 |
IQV | 239.91 | 224.57 | 1,404,129 | +6.83% |
+15.34 |
DECK | 885.51 | 871.24 | 157,044 | +1.64% |
+14.27 |
MEDP | 434.30 | 421.31 | 130,887 | +3.08% |
+12.99 |
DJCO | 441.01 | 428.20 | 14,128 | +2.99% |
+12.81 |
TSLA | 251.62 | 239.20 | 72,483,221 | +5.19% |
+12.43 |
BLK | 842.88 | 830.70 | 248,093 | +1.47% |
+12.18 |
DPZ | 416.29 | 404.17 | 783,186 | +3.00% |
+12.12 |
META | 488.67 | 476.79 | 7,366,371 | +2.49% |
+11.88 |
WING | 381.12 | 369.31 | 196,546 | +3.20% |
+11.81 |
NOW | 762.89 | 751.20 | 536,648 | +1.56% |
+11.69 |
ANET | 342.21 | 330.56 | 1,073,810 | +3.52% |
+11.65 |
CTAS | 769.53 | 758.56 | 156,833 | +1.45% |
+10.97 |
CSL | 427.65 | 417.00 | 175,960 | +2.55% |
+10.65 |
AMAT | 220.84 | 210.26 | 3,059,210 | +5.03% |
+10.59 |