Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 653,910.00 | 652040.00 | 1,655 | +0.29% |
+1870.00 |
NVR | 8,589.86 | 8428.58 | 10,410 | +1.91% |
+161.28 |
FICO | 1,633.88 | 1590.79 | 72,077 | +2.71% |
+43.09 |
KLAC | 805.31 | 762.55 | 335,926 | +5.61% |
+42.76 |
MELI | 1,689.34 | 1649.99 | 103,444 | +2.39% |
+39.35 |
MPWR | 846.08 | 808.83 | 221,289 | +4.61% |
+37.25 |
FNGU | 464.43 | 431.00 | 790,752 | +7.76% |
+33.43 |
WTM | 1,753.10 | 1724.84 | 3,532 | +1.64% |
+28.26 |
MTD | 1,370.63 | 1344.26 | 52,701 | +1.96% |
+26.38 |
SNPS | 587.22 | 563.12 | 546,540 | +4.28% |
+24.10 |
MSTR | 1,802.38 | 1778.50 | 1,149,215 | +1.34% |
+23.88 |
TDG | 1,258.31 | 1238.07 | 86,259 | +1.64% |
+20.25 |
NFLX | 652.90 | 633.34 | 3,588,788 | +3.09% |
+19.56 |
URI | 734.25 | 718.64 | 269,705 | +2.17% |
+15.61 |
ORLY | 1,058.00 | 1042.86 | 227,866 | +1.45% |
+15.14 |
MEDP | 436.19 | 421.31 | 137,312 | +3.53% |
+14.88 |
LLY | 872.13 | 857.47 | 1,409,414 | +1.71% |
+14.66 |
DECK | 885.66 | 871.24 | 162,676 | +1.66% |
+14.42 |
NVMI | 216.66 | 203.58 | 116,694 | +6.42% |
+13.07 |
DJCO | 441.01 | 428.20 | 14,161 | +2.99% |
+12.81 |
DPZ | 416.74 | 404.17 | 821,648 | +3.11% |
+12.56 |
ANET | 342.93 | 330.56 | 1,107,159 | +3.74% |
+12.37 |
META | 488.91 | 476.79 | 7,553,513 | +2.54% |
+12.12 |
NXPI | 280.94 | 269.29 | 1,552,143 | +4.33% |
+11.65 |
AMAT | 221.76 | 210.26 | 3,143,946 | +5.47% |
+11.50 |
NOW | 762.68 | 751.20 | 549,593 | +1.53% |
+11.48 |
IT | 470.01 | 458.55 | 131,990 | +2.50% |
+11.46 |
WING | 380.75 | 369.31 | 202,199 | +3.10% |
+11.44 |
VGT | 583.85 | 572.82 | 347,186 | +1.93% |
+11.03 |
CSL | 427.30 | 417.00 | 180,532 | +2.47% |
+10.30 |