Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 680,330.00 | 674000.00 | 1,392 | +0.94% |
+6330.00 |
NVR | 9,321.27 | 8983.56 | 30,778 | +3.76% |
+337.71 |
BKNG | 3,830.58 | 3768.09 | 223,409 | +1.66% |
+62.49 |
GHC | 789.94 | 755.23 | 12,632 | +4.60% |
+34.71 |
DJCO | 488.55 | 457.61 | 27,005 | +6.76% |
+30.94 |
TPL | 859.01 | 829.93 | 77,398 | +3.50% |
+29.08 |
WDAY | 259.95 | 231.08 | 9,701,866 | +12.49% |
+28.87 |
URI | 745.03 | 717.05 | 283,926 | +3.90% |
+27.98 |
MPWR | 936.29 | 908.53 | 413,510 | +3.06% |
+27.76 |
TDG | 1,326.68 | 1304.38 | 273,200 | +1.71% |
+22.30 |
FCNCA | 2,015.05 | 1993.65 | 114,497 | +1.07% |
+21.40 |
WING | 403.89 | 383.57 | 586,567 | +5.30% |
+20.32 |
RH | 283.16 | 262.87 | 1,063,944 | +7.72% |
+20.29 |
CAVA | 122.00 | 101.98 | 21,802,073 | +19.63% |
+20.02 |
DECK | 974.56 | 954.89 | 217,206 | +2.06% |
+19.67 |
KLAC | 817.84 | 798.52 | 685,798 | +2.42% |
+19.32 |
IESC | 192.43 | 174.57 | 242,882 | +10.23% |
+17.86 |
BLK | 882.84 | 865.24 | 416,347 | +2.03% |
+17.60 |
UI | 193.99 | 176.63 | 160,422 | +9.83% |
+17.36 |
SEB | 3,051.99 | 3034.64 | 2,157 | +0.57% |
+17.35 |
HIFS | 256.43 | 240.04 | 21,139 | +6.83% |
+16.39 |
MSTR | 150.01 | 133.81 | 17,796,806 | +12.11% |
+16.20 |
FNGU | 404.50 | 389.15 | 964,118 | +3.94% |
+15.35 |
CABO | 350.28 | 334.97 | 53,072 | +4.57% |
+15.31 |
POWL | 192.78 | 178.02 | 400,518 | +8.29% |
+14.76 |
UFPT | 336.70 | 321.96 | 50,445 | +4.58% |
+14.74 |
MLM | 556.92 | 542.23 | 444,695 | +2.71% |
+14.69 |
BLDR | 182.21 | 167.55 | 2,660,458 | +8.75% |
+14.66 |
IBP | 232.29 | 217.72 | 265,180 | +6.69% |
+14.57 |
DPST | 106.67 | 92.58 | 2,981,645 | +15.22% |
+14.09 |