| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 752,587.56 | 750020.00 | 147 | +0.34% |
+2567.56 |
| FIX | 1,352.41 | 1269.63 | 243,351 | +6.52% |
+82.78 |
| SEB | 5,547.05 | 5464.70 | 10,402 | +1.51% |
+82.35 |
| SNDK | 595.68 | 541.64 | 12,577,423 | +9.98% |
+54.04 |
| AZO | 3,716.76 | 3664.84 | 24,325 | +1.42% |
+51.92 |
| KLAC | 1,476.45 | 1430.84 | 373,399 | +3.19% |
+45.61 |
| MPWR | 1,186.17 | 1142.02 | 200,418 | +3.87% |
+44.15 |
| AEIS | 320.98 | 279.04 | 782,521 | +15.03% |
+41.94 |
| VRT | 234.34 | 199.62 | 12,452,485 | +17.39% |
+34.72 |
| KORU | 394.65 | 362.12 | 170,239 | +8.98% |
+32.53 |
| AGX | 403.00 | 371.47 | 412,988 | +8.49% |
+31.53 |
| GEV | 821.31 | 790.79 | 1,513,296 | +3.86% |
+30.52 |
| GNRC | 212.72 | 182.30 | 1,951,996 | +16.69% |
+30.42 |
| CAT | 770.90 | 742.37 | 1,623,476 | +3.84% |
+28.53 |
| EME | 805.91 | 779.09 | 120,261 | +3.44% |
+26.82 |
| THC | 218.44 | 193.04 | 1,110,312 | +13.16% |
+25.41 |
| VRTL | 96.77 | 71.95 | 447,806 | +34.50% |
+24.82 |
| STRL | 439.80 | 415.19 | 258,409 | +5.93% |
+24.61 |
| HCA | 526.13 | 502.05 | 794,882 | +4.80% |
+24.08 |
| MU | 395.12 | 373.25 | 24,674,426 | +5.86% |
+21.87 |
| DIOD | 80.80 | 61.70 | 873,315 | +30.96% |
+19.10 |
| ASML | 1,432.47 | 1413.62 | 595,343 | +1.33% |
+18.85 |
| MUU | 178.71 | 160.45 | 2,033,163 | +11.38% |
+18.26 |
| GDXU | 372.00 | 354.00 | 509,699 | +5.08% |
+18.00 |
| ETN | 395.42 | 377.47 | 1,669,721 | +4.75% |
+17.95 |
| RACE | 380.37 | 363.22 | 1,410,031 | +4.72% |
+17.15 |
| REGN | 771.73 | 754.91 | 250,837 | +2.23% |
+16.82 |
| MULL | 158.22 | 142.02 | 365,209 | +11.40% |
+16.19 |
| GWW | 1,204.18 | 1188.03 | 52,614 | +1.36% |
+16.15 |
| CONI | 122.28 | 106.39 | 133,982 | +14.93% |
+15.89 |