| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CEG | 276.51 | 298.61 | 1,569,417 | -7.40% |
-22.10 |
| BKNG | 4,101.82 | 4117.51 | 45,439 | -0.38% |
-15.69 |
| VCX | 101.50 | 111.00 | 145,627 | -8.56% |
-9.50 |
| TAYD | 64.05 | 72.09 | 31,181 | -11.15% |
-8.04 |
| FCFS | 183.60 | 191.57 | 79,938 | -4.16% |
-7.97 |
| GDXD | 45.12 | 52.65 | 445,773 | -14.30% |
-7.53 |
| CACI | 551.11 | 558.48 | 31,261 | -1.32% |
-7.37 |
| CONI | 67.69 | 74.66 | 87,405 | -9.34% |
-6.97 |
| FLYD | 86.52 | 92.63 | 2,906 | -6.60% |
-6.11 |
| OKLS | 71.89 | 77.97 | 47,040 | -7.80% |
-6.08 |
| FNGD | 79.88 | 85.77 | 96,023 | -6.87% |
-5.89 |
| DELL | 158.88 | 164.66 | 2,512,051 | -3.51% |
-5.78 |
| QBTZ | 57.85 | 63.57 | 96,022 | -9.00% |
-5.72 |
| DUST | 53.44 | 59.12 | 324,652 | -9.61% |
-5.68 |
| BERZ | 74.16 | 79.75 | 15,152 | -7.01% |
-5.59 |
| LNG | 288.19 | 293.64 | 864,977 | -1.86% |
-5.45 |
| CHTR | 215.68 | 220.94 | 352,221 | -2.38% |
-5.26 |
| COST | 991.49 | 996.58 | 264,121 | -0.51% |
-5.09 |
| UVXY | 55.90 | 60.91 | 2,148,501 | -8.23% |
-5.01 |
| UAN | 133.71 | 138.37 | 14,221 | -3.37% |
-4.66 |
| JDST | 37.23 | 41.73 | 134,276 | -10.80% |
-4.50 |
| ETHD | 63.62 | 67.99 | 237,154 | -6.42% |
-4.36 |
| APLZ | 25.92 | 30.27 | 43,593 | -14.38% |
-4.35 |
| SQQQ | 85.09 | 89.42 | 19,872,681 | -4.84% |
-4.33 |
| SOXS | 44.48 | 48.74 | 14,530,347 | -8.75% |
-4.27 |
| RKLZ | 28.16 | 31.88 | 411,313 | -11.67% |
-3.72 |
| LABD | 17.39 | 21.01 | 4,610,430 | -17.23% |
-3.62 |
| BEZ | 21.26 | 24.65 | 103,460 | -13.75% |
-3.39 |
| IONZ | 26.63 | 29.88 | 359,178 | -10.88% |
-3.25 |
| NXST | 182.13 | 185.18 | 122,047 | -1.65% |
-3.05 |