| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CACI | 562.39 | 625.80 | 523,324 | -10.13% |
-63.40 |
| LEU | 211.76 | 264.99 | 2,761,338 | -20.09% |
-53.23 |
| MLM | 663.83 | 708.11 | 942,556 | -6.25% |
-44.28 |
| JLL | 305.91 | 346.24 | 1,043,991 | -11.65% |
-40.33 |
| ALAB | 144.76 | 182.86 | 13,221,975 | -20.84% |
-38.10 |
| FCNCA | 2,122.05 | 2156.13 | 43,453 | -1.58% |
-34.08 |
| CVNA | 365.28 | 391.69 | 5,311,567 | -6.74% |
-26.41 |
| AVAV | 241.71 | 263.26 | 1,142,997 | -8.19% |
-21.55 |
| TYL | 339.92 | 360.51 | 690,909 | -5.71% |
-20.59 |
| LDOS | 174.36 | 194.72 | 989,295 | -10.46% |
-20.36 |
| HUBS | 211.78 | 231.95 | 2,038,847 | -8.70% |
-20.17 |
| AIZ | 216.81 | 236.46 | 725,728 | -8.31% |
-19.65 |
| CBRE | 150.82 | 170.33 | 4,950,871 | -11.45% |
-19.51 |
| NEU | 700.21 | 719.25 | 137,909 | -2.65% |
-19.04 |
| IBM | 273.62 | 291.76 | 4,854,993 | -6.22% |
-18.14 |
| CRL | 164.23 | 181.24 | 1,358,875 | -9.39% |
-17.01 |
| HURN | 129.07 | 145.86 | 871,764 | -11.51% |
-16.79 |
| MEDP | 429.81 | 446.05 | 467,679 | -3.64% |
-16.24 |
| AMP | 489.97 | 505.64 | 895,047 | -3.10% |
-15.67 |
| MDB | 361.62 | 377.26 | 1,240,784 | -4.15% |
-15.64 |
| SAIC | 82.34 | 97.92 | 1,598,056 | -15.91% |
-15.58 |
| ROP | 333.66 | 348.84 | 1,787,552 | -4.35% |
-15.18 |
| APP | 457.83 | 472.92 | 5,623,144 | -3.19% |
-15.09 |
| TMO | 524.87 | 539.80 | 2,108,402 | -2.77% |
-14.93 |
| LPLA | 345.75 | 360.58 | 1,906,830 | -4.11% |
-14.83 |
| CIGI | 132.15 | 146.49 | 926,717 | -9.79% |
-14.34 |
| FCN | 159.35 | 173.36 | 337,558 | -8.08% |
-14.01 |
| FICO | 1,367.00 | 1380.68 | 128,929 | -0.99% |
-13.68 |
| PIPR | 347.00 | 359.81 | 122,177 | -3.56% |
-12.81 |
| WING | 247.35 | 259.64 | 663,189 | -4.73% |
-12.29 |