Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
AZO | 3,045.93 | 3074.71 | 90,520 | -0.94% |
-28.78 |
KSPI | 94.64 | 119.01 | 3,293,942 | -20.48% |
-24.37 |
ORLY | 1,117.39 | 1133.19 | 123,590 | -1.39% |
-15.80 |
ETHD | 65.75 | 73.74 | 29,256 | -10.84% |
-7.99 |
XCH | 10.73 | 18.37 | 809,770 | -41.59% |
-7.64 |
PGNY | 16.96 | 24.44 | 11,235,027 | -30.61% |
-7.48 |
AMT | 229.51 | 235.95 | 1,563,706 | -2.73% |
-6.44 |
AJG | 285.21 | 291.18 | 330,689 | -2.05% |
-5.97 |
MSTZ | 19.20 | 24.45 | 21,155 | -21.47% |
-5.25 |
CASY | 367.81 | 373.02 | 82,087 | -1.40% |
-5.21 |
MCK | 506.73 | 511.62 | 292,150 | -0.96% |
-4.89 |
MOH | 350.32 | 355.15 | 99,838 | -1.36% |
-4.82 |
WTW | 287.81 | 292.50 | 332,761 | -1.60% |
-4.69 |
SBAC | 235.25 | 239.91 | 403,605 | -1.94% |
-4.66 |
CCZ | 55.82 | 60.25 | 0 | -7.36% |
-4.43 |
SBIT | 32.18 | 36.03 | 640,699 | -10.69% |
-3.85 |
BNTX | 111.94 | 115.62 | 815,221 | -3.18% |
-3.68 |
PGR | 254.09 | 257.66 | 937,822 | -1.39% |
-3.58 |
DFND | 38.68 | 42.04 | 159 | -7.99% |
-3.36 |
TSLQ | 21.79 | 25.09 | 3,398,505 | -13.15% |
-3.30 |
KNSL | 450.00 | 453.28 | 131,531 | -0.72% |
-3.28 |
COR | 225.24 | 228.48 | 653,896 | -1.42% |
-3.24 |
UNH | 577.45 | 580.65 | 801,844 | -0.55% |
-3.20 |
UNP | 248.12 | 251.20 | 1,453,880 | -1.22% |
-3.07 |
ALGS | 11.12 | 14.16 | 644,065 | -21.47% |
-3.04 |
WELL | 124.63 | 127.67 | 801,338 | -2.38% |
-3.04 |
NVDS | 36.28 | 39.28 | 1,296,919 | -7.64% |
-3.00 |
PG | 171.00 | 173.92 | 3,015,215 | -1.68% |
-2.91 |
CCI | 114.94 | 117.78 | 820,535 | -2.41% |
-2.84 |
FIVE | 97.50 | 100.20 | 1,125,564 | -2.69% |
-2.70 |