$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
AZO  3,045.93 3074.71 90,520
-0.94%
-28.78
KSPI  94.64 119.01 3,293,942
-20.48%
-24.37
ORLY  1,117.39 1133.19 123,590
-1.39%
-15.80
ETHD  65.75 73.74 29,256
-10.84%
-7.99
XCH  10.73 18.37 809,770
-41.59%
-7.64
PGNY  16.96 24.44 11,235,027
-30.61%
-7.48
AMT  229.51 235.95 1,563,706
-2.73%
-6.44
AJG  285.21 291.18 330,689
-2.05%
-5.97
MSTZ  19.20 24.45 21,155
-21.47%
-5.25
CASY  367.81 373.02 82,087
-1.40%
-5.21
MCK  506.73 511.62 292,150
-0.96%
-4.89
MOH  350.32 355.15 99,838
-1.36%
-4.82
WTW  287.81 292.50 332,761
-1.60%
-4.69
SBAC  235.25 239.91 403,605
-1.94%
-4.66
CCZ  55.82 60.25 0
-7.36%
-4.43
SBIT  32.18 36.03 640,699
-10.69%
-3.85
BNTX  111.94 115.62 815,221
-3.18%
-3.68
PGR  254.09 257.66 937,822
-1.39%
-3.58
DFND  38.68 42.04 159
-7.99%
-3.36
TSLQ  21.79 25.09 3,398,505
-13.15%
-3.30
KNSL  450.00 453.28 131,531
-0.72%
-3.28
COR  225.24 228.48 653,896
-1.42%
-3.24
UNH  577.45 580.65 801,844
-0.55%
-3.20
UNP  248.12 251.20 1,453,880
-1.22%
-3.07
ALGS  11.12 14.16 644,065
-21.47%
-3.04
WELL  124.63 127.67 801,338
-2.38%
-3.04
NVDS  36.28 39.28 1,296,919
-7.64%
-3.00
PG  171.00 173.92 3,015,215
-1.68%
-2.91
CCI  114.94 117.78 820,535
-2.41%
-2.84
FIVE  97.50 100.20 1,125,564
-2.69%
-2.70
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.