Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
CRWD | 265.28 | 304.96 | 41,569,615 | -13.01% |
-39.68 |
BKNG | 3,934.29 | 3967.25 | 122,747 | -0.83% |
-32.96 |
RYAAY | 96.42 | 114.32 | 3,368,974 | -15.66% |
-17.90 |
RH | 256.91 | 272.84 | 498,783 | -5.84% |
-15.93 |
CABO | 342.16 | 357.83 | 57,518 | -4.38% |
-15.67 |
APD | 250.03 | 262.91 | 1,928,410 | -4.90% |
-12.88 |
SMCI | 784.40 | 796.78 | 4,071,865 | -1.55% |
-12.38 |
CACC | 570.12 | 582.43 | 32,726 | -2.11% |
-12.31 |
ARGX | 460.99 | 471.32 | 188,484 | -2.19% |
-10.33 |
FCNCA | 1,823.23 | 1832.79 | 44,456 | -0.52% |
-9.56 |
BH-A | 960.54 | 970.00 | 58 | -0.98% |
-9.46 |
TPL | 805.55 | 814.48 | 40,059 | -1.10% |
-8.93 |
ELF | 168.69 | 177.52 | 1,722,127 | -4.97% |
-8.83 |
DKS | 204.65 | 212.11 | 586,733 | -3.52% |
-7.46 |
KOLD | 60.88 | 68.15 | 1,073,845 | -10.67% |
-7.27 |
UNH | 558.68 | 565.33 | 2,044,543 | -1.18% |
-6.65 |
MKL | 1,567.12 | 1573.40 | 15,685 | -0.40% |
-6.28 |
KSPI | 131.85 | 137.80 | 291,053 | -4.32% |
-5.95 |
AGM-A | 163.03 | 167.50 | 395 | -2.67% |
-4.47 |
NNE | 15.10 | 19.30 | 1,272,598 | -21.76% |
-4.20 |
AIRT | 26.03 | 29.57 | 43,932 | -11.97% |
-3.54 |
RS | 300.88 | 304.12 | 147,808 | -1.07% |
-3.25 |
TAYD | 47.21 | 50.43 | 20,899 | -6.38% |
-3.22 |
YYAI | 12.11 | 15.21 | 65,725 | -20.38% |
-3.10 |
HE | 14.52 | 17.51 | 10,275,750 | -17.08% |
-2.99 |
NVDS | 39.66 | 42.64 | 1,034,136 | -6.99% |
-2.98 |
LNTH | 113.97 | 116.79 | 424,128 | -2.41% |
-2.82 |
BH | 192.00 | 194.78 | 466 | -1.43% |
-2.78 |
VZ | 38.88 | 41.62 | 36,275,294 | -6.60% |
-2.74 |
TSLQ | 24.37 | 27.07 | 4,871,836 | -9.97% |
-2.70 |