| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CEG | 273.52 | 298.61 | 2,463,039 | -8.40% |
-25.09 |
| TAYD | 59.00 | 72.09 | 68,151 | -18.16% |
-13.09 |
| VCX | 101.85 | 111.00 | 233,351 | -8.24% |
-9.15 |
| BIIB | 178.53 | 187.57 | 1,086,214 | -4.82% |
-9.04 |
| NSA-PRB | 38.00 | 46.00 | 27,076 | -17.39% |
-8.00 |
| CHTR | 213.11 | 220.94 | 916,025 | -3.54% |
-7.83 |
| DELL | 157.12 | 164.66 | 4,873,499 | -4.58% |
-7.54 |
| GDXD | 45.19 | 52.65 | 723,162 | -14.17% |
-7.46 |
| FCFS | 185.22 | 191.57 | 185,933 | -3.32% |
-6.35 |
| BERZ | 73.97 | 79.75 | 20,701 | -7.25% |
-5.78 |
| ADV | 21.95 | 27.49 | 85,942 | -20.15% |
-5.54 |
| FNGD | 80.26 | 85.77 | 155,253 | -6.42% |
-5.51 |
| DUST | 53.68 | 59.12 | 661,855 | -9.20% |
-5.44 |
| OKLS | 72.71 | 77.97 | 88,448 | -6.75% |
-5.26 |
| AAOI | 80.33 | 85.19 | 5,399,598 | -5.70% |
-4.86 |
| CF | 132.90 | 137.60 | 1,775,429 | -3.42% |
-4.70 |
| CONI | 69.98 | 74.66 | 141,343 | -6.27% |
-4.68 |
| AMR | 209.59 | 214.24 | 73,023 | -2.17% |
-4.65 |
| JDST | 37.16 | 41.73 | 279,575 | -10.95% |
-4.57 |
| SNOW | 149.15 | 153.67 | 3,632,792 | -2.94% |
-4.52 |
| UTHR | 583.86 | 588.36 | 275,767 | -0.76% |
-4.50 |
| JILL | 10.55 | 14.96 | 199,053 | -29.48% |
-4.41 |
| UAN | 134.00 | 138.37 | 23,397 | -3.16% |
-4.37 |
| FLYD | 88.29 | 92.63 | 3,825 | -4.69% |
-4.34 |
| MCK | 856.04 | 860.19 | 231,815 | -0.48% |
-4.15 |
| NXST | 181.13 | 185.18 | 264,874 | -2.19% |
-4.05 |
| SQQQ | 85.47 | 89.42 | 35,775,875 | -4.41% |
-3.95 |
| UVXY | 57.00 | 60.91 | 3,993,218 | -6.42% |
-3.91 |
| CACI | 554.61 | 558.48 | 64,153 | -0.69% |
-3.88 |
| CABO | 91.09 | 94.83 | 33,200 | -3.94% |
-3.74 |