Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
CRWD | 265.44 | 304.96 | 41,846,153 | -12.96% |
-39.52 |
BKNG | 3,934.29 | 3967.25 | 123,704 | -0.83% |
-32.96 |
RYAAY | 96.83 | 114.32 | 3,385,905 | -15.30% |
-17.49 |
RH | 257.41 | 272.84 | 505,120 | -5.66% |
-15.43 |
CABO | 342.85 | 357.83 | 58,471 | -4.19% |
-14.98 |
SMCI | 782.92 | 796.78 | 4,094,507 | -1.74% |
-13.86 |
CACC | 571.41 | 582.43 | 33,037 | -1.89% |
-11.02 |
ARGX | 460.41 | 471.32 | 188,942 | -2.31% |
-10.91 |
BH-A | 960.54 | 970.00 | 58 | -0.98% |
-9.46 |
TPL | 805.55 | 814.48 | 40,288 | -1.10% |
-8.93 |
ELF | 168.96 | 177.52 | 1,731,271 | -4.82% |
-8.56 |
FCNCA | 1,825.01 | 1832.79 | 46,595 | -0.42% |
-7.78 |
KOLD | 60.96 | 68.15 | 1,077,657 | -10.55% |
-7.19 |
DKS | 205.11 | 212.11 | 600,022 | -3.30% |
-7.00 |
CHTR | 313.40 | 320.31 | 937,819 | -2.16% |
-6.91 |
KSPI | 131.80 | 137.80 | 292,896 | -4.35% |
-6.00 |
AGM-A | 163.03 | 167.50 | 409 | -2.67% |
-4.47 |
NNE | 15.11 | 19.30 | 1,321,045 | -21.71% |
-4.19 |
AIRT | 26.03 | 29.57 | 43,932 | -11.97% |
-3.54 |
YYAI | 11.98 | 15.21 | 66,868 | -21.24% |
-3.23 |
ALGN | 248.47 | 251.60 | 404,317 | -1.24% |
-3.12 |
HE | 14.44 | 17.51 | 10,373,565 | -17.53% |
-3.07 |
RS | 301.10 | 304.12 | 153,817 | -0.99% |
-3.02 |
NVDS | 39.63 | 42.64 | 1,035,725 | -7.06% |
-3.01 |
TAYD | 47.44 | 50.43 | 21,196 | -5.93% |
-2.99 |
TSLQ | 24.22 | 27.07 | 4,959,213 | -10.53% |
-2.85 |
DOGZ | 12.23 | 14.90 | 115,980 | -17.92% |
-2.67 |
VZ | 38.98 | 41.62 | 36,657,030 | -6.36% |
-2.64 |
SOXS | 22.06 | 24.70 | 46,879,283 | -10.68% |
-2.64 |
MEDS | 12.19 | 14.74 | 127,079 | -17.28% |
-2.55 |