| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CEG | 272.59 | 298.61 | 2,482,390 | -8.71% |
-26.02 |
| DJCO | 470.36 | 490.32 | 44,519 | -4.07% |
-19.96 |
| TAYD | 58.10 | 72.09 | 69,819 | -19.41% |
-13.99 |
| BIIB | 178.03 | 187.57 | 1,098,266 | -5.09% |
-9.54 |
| NSA-PRB | 38.00 | 46.00 | 27,076 | -17.39% |
-8.00 |
| DELL | 156.72 | 164.66 | 4,975,227 | -4.83% |
-7.94 |
| GDXD | 45.48 | 52.65 | 731,266 | -13.62% |
-7.17 |
| ADV | 20.72 | 27.49 | 87,577 | -24.63% |
-6.77 |
| MCK | 853.53 | 860.19 | 236,980 | -0.77% |
-6.66 |
| FCFS | 185.22 | 191.57 | 186,204 | -3.32% |
-6.35 |
| BERZ | 73.97 | 79.75 | 20,704 | -7.25% |
-5.78 |
| BELFB | 192.08 | 197.83 | 90,327 | -2.91% |
-5.75 |
| AAOI | 79.55 | 85.19 | 5,665,216 | -6.62% |
-5.64 |
| CACI | 552.93 | 558.48 | 66,134 | -0.99% |
-5.55 |
| FNGD | 80.48 | 85.77 | 155,552 | -6.17% |
-5.29 |
| LITE | 649.50 | 654.79 | 2,881,224 | -0.81% |
-5.29 |
| OKLS | 72.71 | 77.97 | 88,583 | -6.75% |
-5.26 |
| DUST | 53.90 | 59.12 | 665,133 | -8.83% |
-5.22 |
| UTHR | 583.25 | 588.36 | 280,010 | -0.87% |
-5.11 |
| CONI | 69.68 | 74.66 | 141,985 | -6.67% |
-4.98 |
| AMR | 209.28 | 214.24 | 74,644 | -2.32% |
-4.96 |
| JDST | 37.01 | 41.73 | 280,264 | -11.31% |
-4.72 |
| CF | 132.92 | 137.60 | 1,794,993 | -3.40% |
-4.68 |
| FN | 487.40 | 491.88 | 275,654 | -0.91% |
-4.48 |
| MU | 317.32 | 321.80 | 36,924,490 | -1.39% |
-4.48 |
| UAN | 134.00 | 138.37 | 23,726 | -3.16% |
-4.37 |
| FLYD | 88.29 | 92.63 | 3,825 | -4.69% |
-4.34 |
| JILL | 10.66 | 14.96 | 204,834 | -28.74% |
-4.30 |
| SNOW | 149.40 | 153.67 | 3,650,839 | -2.78% |
-4.27 |