Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
CRWD | 267.02 | 304.96 | 42,697,130 | -12.44% |
-37.94 |
BKNG | 3,932.56 | 3967.25 | 128,536 | -0.87% |
-34.69 |
RYAAY | 97.16 | 114.32 | 3,437,446 | -15.01% |
-17.16 |
CABO | 341.30 | 357.83 | 61,243 | -4.62% |
-16.53 |
RH | 257.50 | 272.84 | 548,332 | -5.62% |
-15.34 |
CACC | 569.89 | 582.43 | 35,509 | -2.15% |
-12.54 |
APD | 250.47 | 262.91 | 2,015,021 | -4.73% |
-12.44 |
SMCI | 785.25 | 796.78 | 4,206,327 | -1.45% |
-11.53 |
BH-A | 960.54 | 970.00 | 58 | -0.98% |
-9.46 |
ELF | 168.36 | 177.52 | 1,788,140 | -5.16% |
-9.16 |
TPL | 805.55 | 814.48 | 41,374 | -1.10% |
-8.93 |
UNH | 558.10 | 565.33 | 2,137,928 | -1.28% |
-7.23 |
KSPI | 131.00 | 137.80 | 296,806 | -4.93% |
-6.80 |
KOLD | 61.36 | 68.15 | 1,120,260 | -9.96% |
-6.79 |
DKS | 206.12 | 212.11 | 626,545 | -2.82% |
-5.99 |
MKL | 1,567.42 | 1573.40 | 16,545 | -0.38% |
-5.98 |
CHTR | 314.43 | 320.31 | 964,399 | -1.84% |
-5.88 |
AGM-A | 163.03 | 167.50 | 409 | -2.67% |
-4.47 |
NNE | 15.10 | 19.30 | 1,398,168 | -21.76% |
-4.20 |
AIRT | 26.03 | 29.57 | 43,935 | -11.97% |
-3.54 |
CLX | 131.69 | 135.14 | 851,553 | -2.55% |
-3.44 |
ALGN | 248.16 | 251.60 | 421,017 | -1.37% |
-3.44 |
YYAI | 12.11 | 15.21 | 71,143 | -20.38% |
-3.10 |
TSLQ | 24.06 | 27.07 | 5,163,854 | -11.12% |
-3.01 |
NVDS | 39.63 | 42.64 | 1,059,772 | -7.06% |
-3.01 |
SHAK | 81.54 | 84.46 | 757,596 | -3.46% |
-2.92 |
HE | 14.60 | 17.51 | 10,631,223 | -16.62% |
-2.91 |
DOGZ | 12.23 | 14.90 | 116,250 | -17.92% |
-2.67 |
SOXS | 22.07 | 24.70 | 48,184,757 | -10.65% |
-2.63 |
AMR | 305.33 | 307.34 | 66,759 | -0.65% |
-2.01 |