Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
CRWD | 266.66 | 304.96 | 42,468,081 | -12.56% |
-38.30 |
BKNG | 3,932.84 | 3967.25 | 126,430 | -0.87% |
-34.41 |
RYAAY | 96.89 | 114.32 | 3,421,504 | -15.25% |
-17.43 |
CABO | 341.86 | 357.83 | 60,907 | -4.46% |
-15.97 |
RH | 257.27 | 272.84 | 542,316 | -5.71% |
-15.57 |
APD | 250.37 | 262.91 | 1,975,351 | -4.77% |
-12.54 |
CACC | 570.00 | 582.43 | 35,137 | -2.13% |
-12.43 |
SMCI | 785.00 | 796.78 | 4,160,651 | -1.48% |
-11.78 |
ARGX | 460.10 | 471.32 | 191,673 | -2.38% |
-11.22 |
BH-A | 960.54 | 970.00 | 58 | -0.98% |
-9.46 |
ELF | 168.55 | 177.52 | 1,770,373 | -5.05% |
-8.97 |
TPL | 805.55 | 814.48 | 41,262 | -1.10% |
-8.93 |
UNH | 558.36 | 565.33 | 2,116,341 | -1.23% |
-6.97 |
KOLD | 61.43 | 68.15 | 1,094,389 | -9.86% |
-6.72 |
CHTR | 313.86 | 320.31 | 957,388 | -2.01% |
-6.45 |
KSPI | 131.37 | 137.80 | 294,807 | -4.67% |
-6.43 |
AGM-A | 163.03 | 167.50 | 409 | -2.67% |
-4.47 |
ALGN | 247.72 | 251.60 | 414,182 | -1.54% |
-3.88 |
AIRT | 26.03 | 29.57 | 43,933 | -11.97% |
-3.54 |
CLX | 131.60 | 135.14 | 847,586 | -2.62% |
-3.54 |
AMR | 304.25 | 307.34 | 65,911 | -1.01% |
-3.09 |
YYAI | 12.20 | 15.21 | 67,136 | -19.79% |
-3.01 |
IVP | 8.790 | 11.75 | 916,272 | -25.19% |
-2.96 |
HE | 14.55 | 17.51 | 10,568,469 | -16.88% |
-2.96 |
NVDS | 39.72 | 42.64 | 1,056,155 | -6.85% |
-2.92 |
SHAK | 81.61 | 84.46 | 747,839 | -3.37% |
-2.84 |
TAYD | 47.70 | 50.43 | 21,415 | -5.41% |
-2.73 |
DOGZ | 12.23 | 14.90 | 116,248 | -17.92% |
-2.67 |
RS | 301.45 | 304.12 | 162,987 | -0.88% |
-2.67 |
VZ | 38.98 | 41.62 | 37,410,853 | -6.33% |
-2.63 |