Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
CRWD | 266.94 | 304.96 | 42,555,983 | -12.47% |
-38.02 |
BKNG | 3,932.56 | 3967.25 | 127,187 | -0.87% |
-34.69 |
RYAAY | 96.97 | 114.32 | 3,429,556 | -15.18% |
-17.35 |
CABO | 341.86 | 357.83 | 61,036 | -4.46% |
-15.97 |
RH | 257.29 | 272.84 | 544,790 | -5.70% |
-15.55 |
APD | 249.91 | 262.91 | 1,984,385 | -4.94% |
-13.00 |
CACC | 569.89 | 582.43 | 35,497 | -2.15% |
-12.54 |
ARGX | 459.81 | 471.32 | 191,897 | -2.44% |
-11.51 |
SMCI | 786.76 | 796.78 | 4,191,986 | -1.26% |
-10.01 |
BH-A | 960.54 | 970.00 | 58 | -0.98% |
-9.46 |
TPL | 805.55 | 814.48 | 41,328 | -1.10% |
-8.93 |
ELF | 168.71 | 177.52 | 1,781,355 | -4.97% |
-8.81 |
UNH | 558.07 | 565.33 | 2,121,321 | -1.28% |
-7.26 |
KOLD | 61.36 | 68.15 | 1,095,277 | -9.96% |
-6.79 |
KSPI | 131.04 | 137.80 | 295,132 | -4.91% |
-6.76 |
MKL | 1,567.12 | 1573.40 | 16,488 | -0.40% |
-6.28 |
DKS | 205.96 | 212.11 | 625,070 | -2.90% |
-6.15 |
AGM-A | 163.03 | 167.50 | 409 | -2.67% |
-4.47 |
NNE | 14.96 | 19.30 | 1,380,519 | -22.49% |
-4.34 |
CLX | 131.52 | 135.14 | 850,308 | -2.68% |
-3.62 |
AIRT | 26.03 | 29.57 | 43,934 | -11.97% |
-3.54 |
AMR | 304.25 | 307.34 | 66,105 | -1.01% |
-3.09 |
IVP | 8.680 | 11.75 | 921,642 | -26.13% |
-3.07 |
DOV | 180.67 | 183.70 | 867,761 | -1.65% |
-3.03 |
YYAI | 12.20 | 15.21 | 67,143 | -19.79% |
-3.01 |
NVDS | 39.66 | 42.64 | 1,058,969 | -7.00% |
-2.98 |
HE | 14.66 | 17.51 | 10,611,216 | -16.28% |
-2.85 |
SHAK | 81.73 | 84.46 | 752,969 | -3.23% |
-2.73 |
TAYD | 47.70 | 50.43 | 21,417 | -5.41% |
-2.73 |