Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BKNG | 3,925.23 | 3967.25 | 132,948 | -1.06% |
-42.02 |
CRWD | 265.45 | 304.96 | 43,028,260 | -12.96% |
-39.51 |
RYAAY | 97.17 | 114.32 | 3,456,521 | -15.00% |
-17.14 |
CABO | 341.30 | 357.83 | 61,904 | -4.62% |
-16.53 |
SMCI | 781.50 | 796.78 | 4,245,041 | -1.92% |
-15.28 |
RH | 258.00 | 272.84 | 558,316 | -5.44% |
-14.84 |
APD | 249.44 | 262.91 | 2,039,846 | -5.12% |
-13.47 |
CACC | 569.89 | 582.43 | 35,759 | -2.15% |
-12.54 |
ARGX | 459.68 | 471.32 | 194,895 | -2.47% |
-11.64 |
ELF | 168.03 | 177.52 | 1,820,740 | -5.35% |
-9.49 |
BH-A | 960.54 | 970.00 | 58 | -0.98% |
-9.46 |
KOLD | 61.32 | 68.15 | 1,132,038 | -10.02% |
-6.83 |
KSPI | 131.48 | 137.80 | 299,592 | -4.59% |
-6.32 |
CHTR | 314.12 | 320.31 | 976,651 | -1.93% |
-6.19 |
DKS | 206.36 | 212.11 | 640,556 | -2.71% |
-5.75 |
NNE | 14.76 | 19.30 | 1,435,275 | -23.52% |
-4.54 |
AGM-A | 163.03 | 167.50 | 409 | -2.67% |
-4.47 |
AIRT | 26.03 | 29.57 | 43,935 | -11.97% |
-3.54 |
CLX | 131.67 | 135.14 | 862,859 | -2.57% |
-3.47 |
SAM | 276.10 | 279.29 | 55,108 | -1.14% |
-3.19 |
DOGZ | 11.83 | 14.90 | 116,769 | -20.61% |
-3.07 |
YYAI | 12.17 | 15.21 | 71,605 | -19.99% |
-3.04 |
NVDS | 39.75 | 42.64 | 1,062,857 | -6.78% |
-2.89 |
TSLQ | 24.34 | 27.07 | 5,234,882 | -10.10% |
-2.73 |
DFS | 139.05 | 141.77 | 796,605 | -1.92% |
-2.72 |
RS | 301.41 | 304.12 | 169,180 | -0.89% |
-2.71 |
VZ | 39.02 | 41.62 | 38,147,347 | -6.23% |
-2.59 |
TAYD | 47.87 | 50.43 | 21,530 | -5.08% |
-2.56 |
MEDS | 12.19 | 14.74 | 127,345 | -17.28% |
-2.55 |
SOXS | 22.22 | 24.70 | 48,841,292 | -10.04% |
-2.48 |