Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
CRWD | 265.87 | 304.96 | 41,712,245 | -12.82% |
-39.09 |
BKNG | 3,934.29 | 3967.25 | 123,359 | -0.83% |
-32.96 |
RYAAY | 96.80 | 114.32 | 3,378,034 | -15.33% |
-17.52 |
RH | 257.43 | 272.84 | 503,489 | -5.65% |
-15.41 |
CABO | 342.85 | 357.83 | 58,364 | -4.19% |
-14.98 |
APD | 249.19 | 262.91 | 1,935,991 | -5.22% |
-13.73 |
CACC | 571.41 | 582.43 | 32,989 | -1.89% |
-11.02 |
ARGX | 460.99 | 471.32 | 188,778 | -2.19% |
-10.33 |
BH-A | 960.54 | 970.00 | 58 | -0.98% |
-9.46 |
TPL | 805.55 | 814.48 | 40,221 | -1.10% |
-8.93 |
ELF | 169.04 | 177.52 | 1,729,150 | -4.78% |
-8.48 |
FCNCA | 1,825.01 | 1832.79 | 46,429 | -0.42% |
-7.78 |
KOLD | 60.74 | 68.15 | 1,074,808 | -10.87% |
-7.41 |
UNH | 558.37 | 565.33 | 2,058,964 | -1.23% |
-6.96 |
CHTR | 313.45 | 320.31 | 933,528 | -2.14% |
-6.86 |
KSPI | 132.03 | 137.80 | 292,099 | -4.18% |
-5.77 |
MKL | 1,567.85 | 1573.40 | 15,739 | -0.35% |
-5.55 |
AGM-A | 163.03 | 167.50 | 397 | -2.67% |
-4.47 |
NNE | 15.16 | 19.30 | 1,293,746 | -21.45% |
-4.14 |
CLX | 131.48 | 135.14 | 834,976 | -2.71% |
-3.66 |
AIRT | 26.03 | 29.57 | 43,932 | -11.97% |
-3.54 |
RS | 300.70 | 304.12 | 151,722 | -1.12% |
-3.42 |
YYAI | 12.12 | 15.21 | 66,043 | -20.28% |
-3.09 |
NVDS | 39.55 | 42.64 | 1,034,894 | -7.23% |
-3.09 |
ALGN | 248.53 | 251.60 | 398,046 | -1.22% |
-3.07 |
HE | 14.47 | 17.51 | 10,327,351 | -17.36% |
-3.04 |
TAYD | 47.44 | 50.43 | 21,149 | -5.93% |
-2.99 |
BH | 192.00 | 194.78 | 467 | -1.43% |
-2.78 |
VZ | 38.90 | 41.62 | 36,454,903 | -6.55% |
-2.72 |
LNTH | 114.14 | 116.79 | 429,533 | -2.27% |
-2.65 |