| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Agape ATP Corporation - Common Stock | ATPC | 3.180 | 3.630 | 116,073 | -0.45 |
-12.39% |
| T Stamp Inc. - Class A Common Stock | IDAI | 1.420 | 1.620 | 51,233 | -0.20 |
-12.35% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 2.210 | 2.520 | 206,026 | -0.31 |
-12.30% |
| C3is Inc. - Common Stock | CISS | 1.860 | 2.120 | 158,440 | -0.26 |
-12.26% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 22.11 | 25.19 | 8,856,769 | -3.08 |
-12.23% |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 6.965 | 7.930 | 600,515 | -0.96 |
-12.17% |
| Micron Technology | MU | 1,064.04 | 1211.38 | 36,604,826 | -147.34 |
-12.16% |
| BitVentures Limited - Ordinary Share | BVC | 10.00 | 11.36 | 14,726 | -1.36 |
-11.97% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 150.91 | 171.23 | 8,427,088 | -20.32 |
-11.87% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 21.62 | 24.39 | 5,613,076 | -2.77 |
-11.34% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.340 | 1.510 | 1,388,769 | -0.17 |
-11.26% |
| Amplitech Group, Inc. - Common Stock | AMPG | 7.500 | 8.450 | 2,837,610 | -0.95 |
-11.24% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 74.50 | 83.93 | 19,763 | -9.43 |
-11.24% |
| KALA BIO, Inc. - Common Stock | KALA | 3.145 | 3.540 | 49,268 | -0.40 |
-11.16% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 269.09 | 302.52 | 6,329,097 | -33.43 |
-11.05% |
| NVE Corporation - Common Stock | NVEC | 98.67 | 110.70 | 110,401 | -12.03 |
-10.87% |
| Ribbon Acquisition Corp - Unit | RIBBU | 11.61 | 13.00 | 4,606 | -1.39 |
-10.69% |
| Hadron Energy, Inc. - Common Stock | HDRN | 2.090 | 2.340 | 105,023 | -0.25 |
-10.68% |
| ON Semiconductor Corporation - Common Stock | ON | 117.52 | 131.55 | 5,468,543 | -14.03 |
-10.67% |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 283.16 | 316.85 | 1,217,490 | -33.69 |
-10.63% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 110.14 | 123.14 | 762,292 | -13.00 |
-10.56% |
| The Korea Fund, Inc. | KF | 71.50 | 79.76 | 29,012 | -8.26 |
-10.36% |
| Braiin Limited - Common Stock | BRAI | 6.780 | 7.560 | 94,021 | -0.78 |
-10.32% |
| Silver Bow Mining Corp. Common Shares | SBMT | 7.785 | 8.680 | 16,854 | -0.89 |
-10.31% |
| Aehr Test Systems - Common Stock | AEHR | 101.69 | 113.33 | 1,060,644 | -11.64 |
-10.27% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.750 | 1.950 | 386,493 | -0.20 |
-10.26% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.750 | 1.950 | 598,047 | -0.20 |
-10.26% |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 321.68 | 357.96 | 6,445,146 | -36.28 |
-10.14% |
| Eloxx Pharmaceuticals, Inc. - Common Stock | ELOX | 12.50 | 13.89 | 39,998 | -1.39 |
-10.01% |
| Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.640 | 1.820 | 139,238 | -0.18 |
-9.88% |