| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
MEI Pharma, Inc. - Common Stock
|
MEIP |
2.470 |
2.800 |
165,417 |
-0.33 |
-11.79% |
|
Amaze Holdings, Inc. Common Stock
|
AMZE |
8.420 |
9.540 |
61,749 |
-1.12 |
-11.74% |
|
B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026
|
RILYN |
12.30 |
13.91 |
111,288 |
-1.61 |
-11.57% |
|
Zevia PBC Class A Common Stock
|
ZVIA |
3.220 |
3.640 |
1,999,741 |
-0.42 |
-11.54% |
|
BGM Group Ltd. - Class A Ordinary Shares
|
BGM |
10.59 |
11.97 |
59,603 |
-1.38 |
-11.53% |
|
The Intergroup Corporation - Common Stock
|
INTG |
11.55 |
13.05 |
1,827 |
-1.50 |
-11.49% |
|
flyExclusive, Inc. Class A Common Stock
|
FLYX |
1.950 |
2.200 |
20,638 |
-0.25 |
-11.36% |
|
Moolec Science SA - Ordinary shares
|
MLEC |
6.300 |
7.100 |
55,927 |
-0.80 |
-11.27% |
|
BeLive Holdings - ordinary shares
|
BLIV |
3.160 |
3.560 |
48,653 |
-0.40 |
-11.24% |
|
Century Casinos, Inc. - Common Stock
|
CNTY |
2.115 |
2.380 |
219,294 |
-0.26 |
-11.13% |
|
Gorilla Technology Group Inc. - Ordinary shares
|
GRRR |
19.89 |
22.38 |
6,093,142 |
-2.49 |
-11.13% |
|
Capricor Therapeutics, Inc. - Common Stock
|
CAPR |
9.930 |
11.15 |
2,080,629 |
-1.22 |
-10.94% |
|
ALT5 Sigma Corporation - Common Stock
|
ALTS |
7.245 |
8.130 |
380,217 |
-0.89 |
-10.89% |
|
Office Properties Income Trust - 6.375% Senior Notes due 2050
|
OPINL |
6.150 |
6.900 |
63,641 |
-0.75 |
-10.87% |
|
Robin Energy Ltd. - Common Stock
|
RBNE |
3.000 |
3.350 |
1,088,081 |
-0.35 |
-10.45% |
|
Israel Acquisitions Corp - Unit
|
ISRLU |
12.10 |
13.50 |
214 |
-1.40 |
-10.37% |
|
Geospace Technologies Corporation - Common Stock
|
GEOS |
14.26 |
15.89 |
418,725 |
-1.63 |
-10.26% |
|
Microvast Holdings, Inc. - Common Stock
|
MVST |
3.630 |
4.040 |
10,429,270 |
-0.41 |
-10.15% |
|
Shoals Technologies Group, Inc. - Class A Common Stock
|
SHLS |
4.250 |
4.730 |
14,512,763 |
-0.48 |
-10.15% |
|
Tronox Holdings plc Ordinary Shares (UK)
|
TROX |
5.070 |
5.640 |
7,013,095 |
-0.57 |
-10.11% |
|
Cellectar Biosciences, Inc. - Common Stock
|
CLRB |
7.110 |
7.900 |
129,449 |
-0.79 |
-10.00% |
|
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock
|
RAIN |
3.000 |
3.330 |
5,307 |
-0.33 |
-9.91% |
|
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares
|
HKPD |
1.280 |
1.420 |
392,439 |
-0.14 |
-9.86% |
|
Zhengye Biotechnology Holding Limited - Ordinary Shares
|
ZYBT |
5.970 |
6.610 |
212,143 |
-0.64 |
-9.68% |
|
Indaptus Therapeutics, Inc. - Common Stock
|
INDP |
10.53 |
11.64 |
20,566 |
-1.11 |
-9.54% |
|
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
|
SLNHP |
2.580 |
2.850 |
46,840 |
-0.27 |
-9.47% |
|
Galectin Therapeutics Inc. - Common Stock
|
GALT |
2.110 |
2.330 |
457,097 |
-0.22 |
-9.44% |
|
Instil Bio, Inc.
|
TIL |
20.83 |
22.97 |
262,595 |
-2.14 |
-9.32% |
|
BioCardia, Inc. - Common Stock
|
BCDA |
1.950 |
2.150 |
78,714 |
-0.20 |
-9.30% |
|
Barfresh Food Group Inc. - Common Stock
|
BRFH |
3.420 |
3.770 |
7,723 |
-0.35 |
-9.28% |
