| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alamo Group, Inc. Common Stock | ALG | 162.73 | 162.39 | 0 | +0.34 |
+0.21% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 4.380 | 4.370 | 1,425,239 | +0.01 |
+0.23% |
| Millennium Group International Holdings Limited - Ordinary Shares | MGIH | 1.755 | 1.750 | 2,735 | +0.00 |
+0.27% |
| BTQ Technologies Corp. - Common Stock | BTQ | 3.480 | 3.470 | 31,214 | +0.01 |
+0.29% |
| SEALSQ Corp - Ordinary Shares | LAES | 2.660 | 2.650 | 117,025 | +0.01 |
+0.38% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 4.760 | 4.740 | 175,373 | +0.02 |
+0.42% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.47 | 11.42 | 21,378 | +0.05 |
+0.44% |
| Prospect Capital Corporation - Closed End Fund | PSEC | 2.280 | 2.270 | 13,397 | +0.01 |
+0.44% |
| BTCS Inc. - Common Stock | BTCS | 1.025 | 1.020 | 999 | +0.00 |
+0.49% |
| EVgo Inc. - Common Stock | EVGO | 1.780 | 1.770 | 609 | +0.01 |
+0.56% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.590 | 1.580 | 143,005 | +0.01 |
+0.63% |
| Barnes & Noble Education, Inc Common Stock | BNED | 12.71 | 12.63 | 76 | +0.08 |
+0.63% |
| TCW Strategic Income Fund, Inc. Common Stock | TSI | 4.440 | 4.412 | 1 | +0.03 |
+0.64% |
| Greenbrier Companies, Inc. (The) Common Stock | GBX | 48.09 | 47.75 | 2,029 | +0.34 |
+0.71% |
| Watsco, Inc. Common Stock | WSO | 387.24 | 383.94 | 703 | +3.30 |
+0.86% |
| Watsco Inc Cl B | WSO-B | 385.00 | 381.70 | 0 | +3.30 |
+0.86% |
| Credit Suisse High Yield Credit Fund Common Stock | DHY | 1.750 | 1.734 | 1,336 | +0.02 |
+0.89% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.250 | 1.230 | 814,125 | +0.02 |
+1.63% |
| Liberty All-Star Equity Fund Common Stock | USA | 5.990 | 5.820 | 1,794 | +0.17 |
+2.92% |
| Apollo Commercial Real Estate Finance, Inc | ARI | 10.54 | 6.790 | 88,148 | +3.75 |
+55.23% |