| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rare Earths Americas, Inc. Common Stock | REA | 6.500 | 7.500 | 315,314 | -1.00 |
-13.33% |
| QWEST CORPORATION 6.125 NOTES DUE 2053 | CTY | 17.01 | 19.62 | 458,676 | -2.61 |
-13.30% |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 9.300 | 10.72 | 4,571,394 | -1.42 |
-13.25% |
| Urban One, Inc. - Class A Common Stock | UONE | 3.030 | 3.490 | 32,871 | -0.46 |
-13.18% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 8.680 | 9.970 | 723,590 | -1.29 |
-12.94% |
| Boyd Group Services Inc. Common Shares | BGSI | 77.18 | 88.50 | 172,954 | -11.32 |
-12.79% |
| C3is Inc. - Common Stock | CISS | 1.780 | 2.040 | 266,587 | -0.26 |
-12.75% |
| Lithium Americas Corp. Common Shares | LAC | 1.650 | 1.890 | 20,660,100 | -0.24 |
-12.70% |
| Elemental Royalty Corporation - Common Stock | ELE | 14.08 | 16.09 | 2,155,925 | -2.01 |
-12.49% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 2.360 | 2.690 | 63,922 | -0.33 |
-12.27% |
| Navient Corp | NAVI | 5.920 | 6.745 | 3,646,197 | -0.83 |
-12.23% |
| CKX Lands, Inc. Common Stock | CKX | 15.79 | 17.97 | 309,347 | -2.18 |
-12.13% |
| Pixelworks, Inc. - Common Stock | PXLW | 6.410 | 7.290 | 803,051 | -0.88 |
-12.07% |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.390 | 1.580 | 273,561 | -0.19 |
-12.03% |
| PetMed Express, Inc. - Common Stock | PETS | 1.065 | 1.210 | 403,932 | -0.15 |
-11.98% |
| Valens Semiconductor Ltd. Ordinary Shares | VLN | 1.430 | 1.620 | 1,787,643 | -0.19 |
-11.73% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 2.010 | 2.270 | 141,834 | -0.26 |
-11.45% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 2.161 | 2.440 | 20,477 | -0.28 |
-11.44% |
| DarioHealth Corp. - Common Stock | DRIO | 2.125 | 2.390 | 78,280 | -0.27 |
-11.09% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 16.06 | 18.00 | 1,962 | -1.94 |
-10.78% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 2.190 | 2.450 | 33,462 | -0.26 |
-10.61% |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.100 | 1.230 | 583,791 | -0.13 |
-10.57% |
| Purple Innovation, Inc. - Common Stock | PRPL | 1.610 | 1.800 | 45,032 | -0.19 |
-10.56% |
| aTyr Pharma, Inc. - Common Stock | ATYR | 6.770 | 7.560 | 46,686 | -0.79 |
-10.45% |
| Medicus Pharma Ltd. - Common Stock | MDCX | 1.640 | 1.830 | 53,470 | -0.19 |
-10.38% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 5.810 | 6.480 | 76,287 | -0.67 |
-10.34% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 5.920 | 6.590 | 2,675,977 | -0.67 |
-10.17% |
| Urban One, Inc. - Class D Common Stock | UONEK | 2.920 | 3.250 | 2,042 | -0.33 |
-10.16% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 2.300 | 2.560 | 24,241 | -0.26 |
-10.16% |
| FreeCast, Inc. - Class A common stock | CAST | 1.240 | 1.380 | 124,111 | -0.14 |
-10.14% |