| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sono Group N.V. - Ordinary Shares | SSM | 2.635 | 2.635 | 97,671 | +0.00 |
0.00% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 3.365 | 3.360 | 4,002 | +0.01 |
+0.15% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 3.165 | 3.160 | 154 | +0.00 |
+0.16% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.015 | 3.010 | 103 | +0.01 |
+0.17% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 2.905 | 2.900 | 6,282 | +0.00 |
+0.17% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.182 | 1.180 | 302 | +0.00 |
+0.19% |
| WF Holding Limited - Ordinary Shares | WFF | 2.405 | 2.400 | 6,859 | +0.00 |
+0.21% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.385 | 2.380 | 2,494 | +0.00 |
+0.21% |
| Ainos, Inc. - Common Stock | AIMD | 1.353 | 1.350 | 400 | +0.00 |
+0.22% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.555 | 1.550 | 567 | +0.00 |
+0.32% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.005 | 1.000 | 1,824 | +0.00 |
+0.50% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.340 | 1.330 | 19,064 | +0.01 |
+0.75% |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.110 | 1.100 | 23,838,594 | +0.01 |
+0.91% |