| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BIO-key International, Inc. - Common Stock | BKYI | 3.180 | 3.770 | 98,107 | -0.59 |
-15.65% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.010 | 3.560 | 7,775 | -0.55 |
-15.45% |
| Merlin, Inc. - Common Stock | MRLN | 3.755 | 4.420 | 2,217,223 | -0.67 |
-15.05% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 8.740 | 10.26 | 73,445 | -1.52 |
-14.81% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 9.990 | 11.72 | 2,903,147 | -1.73 |
-14.76% |
| Data Storage Corporation - Common Stock | DTST | 3.060 | 3.580 | 87,923 | -0.52 |
-14.53% |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.890 | 2.210 | 595,959 | -0.32 |
-14.48% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 3.560 | 4.150 | 4,575,465 | -0.59 |
-14.22% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.030 | 1.200 | 353,797 | -0.17 |
-14.17% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 2.180 | 2.535 | 105,795 | -0.35 |
-14.00% |
| Socket Mobile, Inc. - Common Stock | SCKT | 1.170 | 1.360 | 1,122,610 | -0.19 |
-13.97% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 2.940 | 3.400 | 79,540 | -0.46 |
-13.53% |
| Tenon Medical, Inc. - Common Stock | TNON | 5.160 | 5.960 | 34,064 | -0.80 |
-13.42% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.015 | 1.170 | 435,155 | -0.16 |
-13.25% |
| Diginex Limited - Ordinary Shares | DGNX | 1.320 | 1.520 | 2,614,790 | -0.20 |
-13.16% |
| Tecogen Inc. - Common Stock | TGEN | 3.650 | 4.190 | 356,362 | -0.54 |
-12.89% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 5.240 | 6.000 | 106,366 | -0.76 |
-12.67% |
| Upland Software, Inc. - Common Stock | UPLD | 5.350 | 6.100 | 83,277 | -0.75 |
-12.30% |
| My Size, Inc. - Common Stock | MYSZ | 2.970 | 3.380 | 325,476 | -0.41 |
-12.13% |
| MasterBeef Group - Ordinary Shares | MB | 5.300 | 6.020 | 258,193 | -0.72 |
-11.96% |
| WF Holding Limited - Ordinary Shares | WFF | 1.440 | 1.630 | 665,496 | -0.19 |
-11.66% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 2.624 | 2.970 | 74,225 | -0.35 |
-11.65% |
| Genprex, Inc. - Common Stock | GNPX | 4.320 | 4.870 | 90,925 | -0.55 |
-11.29% |
| Bullish Ordinary Shares | BLSH | 24.39 | 27.48 | 3,122,313 | -3.09 |
-11.24% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.070 | 4.580 | 44,358 | -0.51 |
-11.14% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 2.080 | 2.340 | 229,558 | -0.26 |
-11.11% |
| KULR Technology Group, Inc. Common Stock | KULR | 2.640 | 2.970 | 3,618,997 | -0.33 |
-11.11% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 3.550 | 3.990 | 3,694,410 | -0.44 |
-11.03% |
| Olenox Industries Inc. - Common Stock | OLOX | 2.616 | 2.930 | 74,982 | -0.31 |
-10.72% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 34.40 | 38.50 | 3,863,208 | -4.10 |
-10.65% |