| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProMIS Neurosciences Inc. - Common Shares | PMN | 10.96 | 12.51 | 170,085 | -1.55 |
-12.39% |
| Taylor Devices, Inc. - Common Stock | TAYD | 50.56 | 57.47 | 232,253 | -6.91 |
-12.02% |
| Generate Biomedicines, Inc. - Common Stock | GENB | 12.10 | 13.75 | 384,988 | -1.65 |
-12.00% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.330 | 1.510 | 92,386 | -0.18 |
-11.92% |
| ZeroStack Corp. - Common Stock | ZSTK | 4.960 | 5.620 | 31,159 | -0.66 |
-11.74% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.560 | 2.900 | 683,868 | -0.34 |
-11.72% |
| Q32 Bio Inc. - Common Stock | QTTB | 5.640 | 6.380 | 277,488 | -0.74 |
-11.60% |
| Starfighters Space, Inc. Common Stock | FJET | 5.850 | 6.610 | 1,301,926 | -0.76 |
-11.50% |
| Bullfrog AI Holdings, Inc. - Common Stock | BFRG | 1.070 | 1.200 | 6,994,249 | -0.13 |
-10.83% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.910 | 2.140 | 732,154 | -0.23 |
-10.75% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 63.01 | 70.50 | 49,319 | -7.49 |
-10.62% |
| Luda Technology Group Limited Ordinary Shares | LUD | 3.980 | 4.450 | 104,152 | -0.47 |
-10.56% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 3.370 | 3.760 | 192,238 | -0.39 |
-10.37% |
| PayPay Corporation - American Depository Shares | PAYP | 18.84 | 21.02 | 2,818,227 | -2.18 |
-10.37% |
| Corvex, Inc. - Common Stock | MOVE | 10.34 | 11.51 | 32,735 | -1.17 |
-10.17% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.580 | 3.980 | 264,327 | -0.40 |
-10.05% |
| CapsoVision, Inc. - Common Stock | CV | 6.700 | 7.440 | 92,388 | -0.74 |
-9.95% |
| Vor Biopharma Inc. - Common Stock | VOR | 16.27 | 18.05 | 1,483,710 | -1.78 |
-9.86% |
| Gray Television Inc Cl A | GTN-A | 10.39 | 11.50 | 10,063 | -1.11 |
-9.65% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 3.800 | 4.200 | 2,011,651 | -0.40 |
-9.52% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.650 | 1.820 | 202,779 | -0.17 |
-9.34% |
| DarioHealth Corp. - Common Stock | DRIO | 7.630 | 8.400 | 44,267 | -0.77 |
-9.17% |
| Prairie Operating Co. - Common Stock | PROP | 2.190 | 2.410 | 6,462,211 | -0.22 |
-9.13% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.740 | 3.010 | 29,037 | -0.27 |
-8.97% |
| Tecogen Inc. - Common Stock | TGEN | 2.660 | 2.920 | 352,614 | -0.26 |
-8.90% |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.180 | 2.390 | 65,361 | -0.21 |
-8.79% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 3.910 | 4.280 | 6,848 | -0.37 |
-8.64% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.060 | 1.160 | 206,670 | -0.10 |
-8.62% |
| FIGS, Inc. Class A Common Stock | FIGS | 13.40 | 14.66 | 5,734,103 | -1.26 |
-8.59% |
| Embotell Andina Sa Cl A ADR | AKO-A | 22.88 | 25.00 | 2,708 | -2.12 |
-8.48% |