| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NextPlat Corp - Common Stock | NXPL | 6.690 | 8.290 | 52,956 | -1.60 |
-19.30% |
| Cable One, Inc. Common Stock | CABO | 2.960 | 3.660 | 861,016 | -0.70 |
-19.13% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.660 | 3.230 | 70,735 | -0.57 |
-17.65% |
| Bimergen Energy Corporation Common Stock | BESS | 2.900 | 3.520 | 322,911 | -0.62 |
-17.61% |
| SkyAI, Inc. - Common Stock | SKYA | 2.450 | 2.970 | 1,546,137 | -0.52 |
-17.51% |
| Corvex, Inc. - Common Stock | MOVE | 4.710 | 5.700 | 170,484 | -0.99 |
-17.37% |
| Agility Robotics, Inc. - Ordinary Shares | AGLT | 7.580 | 9.130 | 5,437,343 | -1.55 |
-16.98% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 128.64 | 154.69 | 69,132,530 | -26.05 |
-16.84% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.340 | 1.610 | 3,685,110 | -0.27 |
-16.77% |
| 22nd Century Group, Inc - Common Stock | XXII | 1.300 | 1.560 | 1,119,178 | -0.26 |
-16.67% |
| Altimmune, Inc. - Common Stock | ALT | 1.610 | 1.930 | 12,434,817 | -0.32 |
-16.58% |
| PAVmed Inc. - Common Stock | PAVM | 1.339 | 1.605 | 21,002 | -0.27 |
-16.57% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 1.120 | 1.340 | 30,961 | -0.22 |
-16.42% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 1.680 | 2.010 | 266,363 | -0.33 |
-16.42% |
| FTC Solar, Inc. - Common Stock | FTCI | 1.205 | 1.440 | 559,739 | -0.23 |
-16.32% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 3.240 | 3.870 | 2,447,191 | -0.63 |
-16.28% |
| Beyond Air, Inc. - Common Stock | XAIR | 2.205 | 2.630 | 195,595 | -0.42 |
-16.16% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 16.73 | 19.90 | 2,435,040 | -3.17 |
-15.93% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.990 | 2.360 | 40,415 | -0.37 |
-15.68% |
| Broadwind, Inc. - Common Stock | BWEN | 2.515 | 2.980 | 652,776 | -0.46 |
-15.60% |
| YD Bio Limited - Ordinary Shares | YDES | 5.195 | 6.150 | 79,344 | -0.96 |
-15.53% |
| BCP Investment Corporation - Closed End Fund | BCIC | 5.550 | 6.570 | 426,957 | -1.02 |
-15.53% |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.550 | 1.830 | 698,659 | -0.28 |
-15.30% |
| Addentax Group Corp. - Common Stock | ATXG | 2.290 | 2.700 | 1,701,760 | -0.41 |
-15.19% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 3.260 | 3.840 | 76,062 | -0.58 |
-15.10% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 3.740 | 4.390 | 94,836 | -0.65 |
-14.81% |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 3.410 | 4.000 | 1,050,900 | -0.59 |
-14.75% |
| Nkarta, Inc. - Common Stock | NKTX | 1.265 | 1.480 | 1,023,345 | -0.22 |
-14.53% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 8.030 | 9.390 | 130,366 | -1.36 |
-14.48% |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.190 | 1.390 | 186,192 | -0.20 |
-14.39% |