| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 1.510 | 1.900 | 83,001 | -0.39 |
-20.53% |
| iPower Inc. - Common Stock | IPW | 1.770 | 2.225 | 81,999 | -0.46 |
-20.45% |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 86.20 | 107.94 | 264,927 | -21.74 |
-20.14% |
| CarParts.com, Inc. - Common Stock | PRTS | 6.900 | 8.620 | 135,777 | -1.72 |
-19.95% |
| Braiin Limited - Common Stock | BRAI | 2.450 | 3.060 | 1,673,086 | -0.61 |
-19.93% |
| Credit Acceptance Corporation - Common Stock | CACC | 464.89 | 575.78 | 386,348 | -110.89 |
-19.26% |
| Capstone Holding Corp. - Common Stock | CAPS | 2.220 | 2.730 | 128,289 | -0.51 |
-18.68% |
| North European Oil Royality Trust Common Stock | NRT | 6.800 | 8.360 | 258,353 | -1.56 |
-18.66% |
| Illumina, Inc. - Common Stock | ILMN | 235.99 | 290.06 | 5,390,393 | -54.07 |
-18.64% |
| CBL International Limited - Class B Ordinary Shares | BANL | 3.258 | 4.000 | 12,894 | -0.74 |
-18.55% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 5.140 | 6.300 | 11,938 | -1.16 |
-18.41% |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 4.010 | 4.900 | 19,513 | -0.89 |
-18.16% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.900 | 2.320 | 96,830 | -0.42 |
-18.10% |
| Roblox Corporation Class A Common Stock | RBLX | 42.99 | 52.46 | 29,402,450 | -9.47 |
-18.05% |
| Churchill Capital Corp XI - Class A Ordinary Shares | CCXI | 8.150 | 9.940 | 4,226,121 | -1.79 |
-18.01% |
| Agios Pharmaceuticals, Inc. - Common Stock | AGIO | 30.55 | 37.23 | 3,094,764 | -6.68 |
-17.94% |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 54.98 | 66.98 | 7,373,686 | -12.00 |
-17.92% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 7.540 | 9.140 | 3,029,104 | -1.60 |
-17.51% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 10.38 | 12.52 | 545,843 | -2.14 |
-17.09% |
| TFI International Inc. Common Shares | TFII | 93.32 | 112.54 | 1,140,819 | -19.22 |
-17.08% |
| CalciMedica, Inc. - Common Stock | CALC | 1.460 | 1.750 | 112,193 | -0.29 |
-16.57% |
| NPK International Inc. Common Stock | NPKI | 9.350 | 11.20 | 4,273,548 | -1.85 |
-16.52% |
| Digital Turbine, Inc. - Common Stock | APPS | 8.870 | 10.57 | 6,606,549 | -1.70 |
-16.08% |
| Bullish Ordinary Shares | BLSH | 23.90 | 28.47 | 2,540,059 | -4.57 |
-16.05% |
| AMC Robotics Corporation - Common Stock | AMCI | 2.080 | 2.470 | 78,640 | -0.39 |
-15.79% |
| UTime Limited - Class A Ordinary Shares | FXHO | 5.770 | 6.830 | 43,684 | -1.06 |
-15.52% |
| Aura Minerals Inc. - Common Shares | AUGO | 66.22 | 78.30 | 1,667,189 | -12.08 |
-15.43% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.050 | 1.240 | 31,983 | -0.19 |
-15.32% |
| Twilio Inc. Class A Common Stock | TWLO | 205.03 | 241.90 | 7,345,310 | -36.87 |
-15.24% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.630 | 1.920 | 163,100 | -0.29 |
-15.10% |