| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 13.45 | 14.90 | 8,141 | -1.45 |
-9.73% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.050 | 1.150 | 38,224 | -0.10 |
-8.70% |
| Xos, Inc. - Common Stock | XOS | 3.400 | 3.720 | 1,248,283 | -0.32 |
-8.60% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.095 | 5.570 | 3,446,817 | -0.48 |
-8.53% |
| iOThree Limited - Ordinary Shares | IOTR | 2.500 | 2.730 | 6,006 | -0.23 |
-8.42% |
| OSI Systems, Inc. - Common Stock | OSIS | 199.94 | 218.09 | 734,821 | -18.15 |
-8.32% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.550 | 1.690 | 153,790 | -0.14 |
-8.28% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 3.120 | 3.400 | 6,912 | -0.28 |
-8.24% |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.450 | 1.580 | 48,848 | -0.13 |
-8.23% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 4.750 | 5.170 | 1,072,736 | -0.42 |
-8.12% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.465 | 1.590 | 281,604 | -0.12 |
-7.86% |
| Cipher Digital Inc. - Common Stock | CIFR | 15.88 | 17.21 | 35,902,234 | -1.33 |
-7.70% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.040 | 2.210 | 23,741 | -0.17 |
-7.69% |
| Fort Technology Inc. - Common Shares | FRTT | 1.035 | 1.120 | 259,942 | -0.09 |
-7.59% |
| XChange TEC.INC - American Depositary Shares | XHG | 4.270 | 4.620 | 26,675 | -0.35 |
-7.58% |
| LQR House Inc. - Common Stock | YHC | 1.730 | 1.870 | 32,660 | -0.14 |
-7.49% |
| Swarmer, Inc - common stock | SWMR | 42.49 | 45.91 | 179,832 | -3.42 |
-7.45% |
| The RealReal, Inc. - Common Stock | REAL | 10.79 | 11.65 | 3,049,589 | -0.86 |
-7.38% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.020 | 1.100 | 219,767 | -0.08 |
-7.27% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 8.200 | 8.830 | 41,297 | -0.63 |
-7.13% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 1.458 | 1.570 | 255,754 | -0.11 |
-7.13% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 2.725 | 2.929 | 2,849 | -0.20 |
-6.97% |
| Seabridge Gold, Inc. Common Shares New | SA | 30.97 | 33.27 | 1,155,477 | -2.30 |
-6.91% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.630 | 1.750 | 663,504 | -0.12 |
-6.86% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 8.850 | 9.500 | 42,671 | -0.65 |
-6.84% |
| Bleichroeder Acquisition Corp. II - Units | BBCQU | 10.35 | 11.11 | 710 | -0.76 |
-6.84% |
| Alibaba Group Holding Ltd | BABA | 121.68 | 130.53 | 19,216,467 | -8.85 |
-6.78% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.371 | 1.470 | 11,558,118 | -0.10 |
-6.76% |
| First Breach Inc. - Common Stock | FBDT | 3.900 | 4.150 | 190,380 | -0.25 |
-6.02% |
| Accendra Health, Inc. Common Stock | ACH | 1.245 | 1.310 | 500,170 | -0.06 |
-4.96% |