| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Uxin Limited - American Depositary Shares | UXIN | 1.465 | 1.690 | 21,934 | -0.23 |
-13.32% |
| Nuvve Holding Corp. - Common Stock | NVVE | 7.220 | 7.830 | 36,128 | -0.61 |
-7.79% |
| Penguin Solutions, Inc. - Common Stock | PENG | 55.73 | 60.41 | 578,314 | -4.67 |
-7.74% |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.370 | 1.480 | 451 | -0.11 |
-7.43% |
| Battalion Oil Corporation Common Stock | BATL | 1.615 | 1.740 | 5,579,331 | -0.12 |
-7.18% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 8.830 | 9.510 | 47,713 | -0.68 |
-7.15% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 18.40 | 19.76 | 10,308 | -1.36 |
-6.88% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.490 | 1.600 | 22,114 | -0.11 |
-6.88% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.400 | 3.650 | 26,716 | -0.25 |
-6.85% |
| Huachen AI | HCAI | 6.500 | 6.970 | 4,153 | -0.47 |
-6.74% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 2.260 | 2.420 | 70,541 | -0.16 |
-6.61% |
| SRX Global Inc. Common Stock | SRXH | 2.176 | 2.330 | 260,166 | -0.15 |
-6.61% |
| Jet.AI Inc. - Common Stock | JTAI | 2.020 | 2.160 | 221,191 | -0.14 |
-6.48% |
| Upland Software, Inc. - Common Stock | UPLD | 5.040 | 5.380 | 7,309 | -0.34 |
-6.32% |
| SemiLEDS Corporation - Common Stock | LEDS | 2.820 | 3.010 | 206,551 | -0.19 |
-6.31% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 3.940 | 4.200 | 1,501 | -0.26 |
-6.19% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 2.760 | 2.940 | 1,370 | -0.18 |
-6.12% |
| AEVEX Corp. Class A Common Stock | AVEX | 13.61 | 14.50 | 364,498 | -0.89 |
-6.12% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.390 | 1.480 | 51,059 | -0.09 |
-6.08% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.010 | 3.200 | 51,815 | -0.19 |
-5.94% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 2.430 | 2.580 | 24,340 | -0.15 |
-5.81% |
| ZKH Group Limited American Depositary Shares | ZKH | 2.820 | 2.990 | 499 | -0.17 |
-5.69% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 14.62 | 15.50 | 1,228 | -0.88 |
-5.68% |
| Securitize Corp. Common Stock | SECZ | 6.780 | 7.180 | 263,642 | -0.40 |
-5.57% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 12.60 | 13.34 | 3,880 | -0.74 |
-5.55% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 2.250 | 2.380 | 163,363 | -0.13 |
-5.46% |
| Genprex, Inc. - Common Stock | GNPX | 7.260 | 7.670 | 5,645 | -0.41 |
-5.35% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 3.600 | 3.800 | 9,569 | -0.20 |
-5.26% |
| OIO Group - Ordinary Shares | OIO | 2.000 | 2.110 | 11,046 | -0.11 |
-5.21% |
| REalloys Inc. - Common Stock | ALOY | 8.450 | 8.890 | 246,533 | -0.44 |
-4.95% |