| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.265 | 2.620 | 310,918 | -0.35 |
-13.55% |
| agilon health, inc. Common Stock | AGL | 24.48 | 28.30 | 550,789 | -3.82 |
-13.50% |
| Critical Metals Corp. - Ordinary Shares | CRML | 10.34 | 11.94 | 25,024,693 | -1.60 |
-13.40% |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.420 | 2.790 | 203,811 | -0.37 |
-13.26% |
| NeoVolta Inc. - Common Stock | NEOV | 2.710 | 3.120 | 891,864 | -0.41 |
-13.14% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 4.090 | 4.690 | 99,559 | -0.60 |
-12.79% |
| NovaGold Resources | NG | 9.390 | 10.75 | 5,465,656 | -1.36 |
-12.65% |
| VivoPower PLC - Ordinary Shares | VIVO | 2.720 | 3.110 | 2,531,265 | -0.39 |
-12.54% |
| VirnetX Holding Corp - Common Stock | VHC | 15.61 | 17.78 | 54,935 | -2.17 |
-12.20% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 9.080 | 10.34 | 537,998 | -1.26 |
-12.19% |
| Cybin Inc. - Common Stock | HELP | 4.930 | 5.610 | 3,543,347 | -0.68 |
-12.12% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 4.230 | 4.810 | 6,975,027 | -0.58 |
-12.06% |
| Tractor Supply | TSCO | 39.57 | 44.81 | 25,916,408 | -5.24 |
-11.69% |
| FreeCast, Inc. - Class A common stock | CAST | 2.740 | 3.100 | 47,417 | -0.36 |
-11.61% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 4.350 | 4.920 | 1,038,849 | -0.57 |
-11.59% |
| Waton Financial Limited - Ordinary Shares | WTF | 3.900 | 4.410 | 14,414 | -0.51 |
-11.56% |
| Agenus Inc. - Common Stock | AGEN | 3.910 | 4.420 | 1,358,471 | -0.51 |
-11.54% |
| Momentus Inc. - Class A Common Stock | MNTS | 5.680 | 6.420 | 2,058,721 | -0.74 |
-11.53% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.250 | 1.410 | 2,261,553 | -0.16 |
-11.35% |
| Traeger, Inc. Common Stock | COOK | 38.29 | 43.18 | 12,381 | -4.89 |
-11.32% |
| ENvue Medical, Inc. - Common Stock | FEED | 1.340 | 1.510 | 273,750 | -0.17 |
-11.26% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.220 | 2.500 | 20,730 | -0.28 |
-11.20% |
| Entera Bio Ltd. - Ordinary Shares | ENTX | 1.190 | 1.340 | 263,487 | -0.15 |
-11.19% |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.270 | 1.430 | 1,279,917 | -0.16 |
-11.19% |
| Merlin, Inc. - Common Stock | MRLN | 12.14 | 13.66 | 1,210,223 | -1.52 |
-11.13% |
| VSE Corporation - Tangible Equity Units | VSECU | 52.04 | 58.51 | 265,179 | -6.47 |
-11.06% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 2.660 | 2.990 | 339,025 | -0.33 |
-11.04% |
| Tron Inc. - Common Stock | TRON | 2.390 | 2.680 | 1,193,726 | -0.29 |
-10.82% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 4.050 | 4.530 | 580,557 | -0.48 |
-10.60% |
| LifeMD, Inc. - Common Stock | LFMD | 4.530 | 5.060 | 2,067,654 | -0.53 |
-10.47% |