| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.240 | 4.920 | 1,203,140 | -0.68 |
-13.82% |
| Ermenegildo Zegna N.V. Ordinary Shares | ZGN | 9.560 | 11.02 | 2,212,973 | -1.46 |
-13.25% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.060 | 1.220 | 348,907 | -0.16 |
-13.11% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 12.65 | 14.50 | 40,693 | -1.85 |
-12.76% |
| Universal Safety Products, Inc. Common Stock | UUU | 4.950 | 5.660 | 203,936 | -0.71 |
-12.54% |
| iOThree Limited - Ordinary Shares | IOTR | 2.640 | 3.010 | 130,412 | -0.37 |
-12.29% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.020 | 1.160 | 310,793 | -0.14 |
-12.07% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 1.270 | 1.440 | 61,498 | -0.17 |
-11.81% |
| Sasol Ltd. American Depositary Shares | SSL | 6.310 | 7.150 | 4,441,123 | -0.84 |
-11.75% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 13.61 | 15.37 | 253,201 | -1.76 |
-11.45% |
| Bonk, Inc. - Common Stock | BNKK | 3.510 | 3.960 | 1,555,433 | -0.45 |
-11.36% |
| Talen Energy Corporation - Common Stock | TLN | 371.66 | 419.07 | 3,434,052 | -47.41 |
-11.31% |
| DiaMedica Therapeutics Inc. - Common Stock | DMAC | 7.575 | 8.540 | 614,875 | -0.96 |
-11.30% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 15.08 | 17.00 | 1,520 | -1.92 |
-11.29% |
| iPower Inc. - Common Stock | IPW | 5.440 | 6.130 | 328,207 | -0.69 |
-11.26% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 23.06 | 25.94 | 16,964 | -2.88 |
-11.10% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 11.91 | 13.36 | 901,429 | -1.45 |
-10.85% |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.49 | 15.10 | 85,370 | -1.61 |
-10.66% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 5.410 | 6.030 | 73,948 | -0.62 |
-10.28% |
| ENvue Medical, Inc. - Common Stock | FEED | 1.310 | 1.460 | 666,905 | -0.15 |
-10.27% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 3.320 | 3.700 | 280,996 | -0.38 |
-10.27% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 10.44 | 11.61 | 74,872 | -1.17 |
-10.08% |
| Texxon Holding Limited - Ordinary shares | NPT | 5.720 | 6.360 | 99,311 | -0.64 |
-10.06% |
| Alchemy Investments Acquisition Corp 1 - Units | ALCYU | 13.50 | 15.00 | 206 | -1.50 |
-10.00% |
| AiRWA Inc. - Common Stock | YYAI | 1.315 | 1.460 | 1,577,765 | -0.15 |
-9.93% |
| Passage Bio, Inc. - Common Stock | PASG | 12.87 | 14.28 | 40,317 | -1.41 |
-9.87% |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 307.71 | 341.20 | 9,210,818 | -33.49 |
-9.82% |
| Annovis Bio, Inc. Common Stock | ANVS | 2.890 | 3.200 | 835,506 | -0.31 |
-9.69% |
| Braze, Inc. - Class A Common Stock | BRZE | 23.03 | 25.48 | 6,087,213 | -2.45 |
-9.62% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.560 | 5.040 | 149,104 | -0.48 |
-9.52% |