| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dave Inc. - Class A Common Stock | DAVE | 181.00 | 206.40 | 1,243,385 | -25.40 |
-12.30% |
| Joby Aviation Inc WT | JOB-WS | 1.030 | 1.170 | 40,234 | -0.14 |
-11.97% |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 2.890 | 3.280 | 11,288 | -0.39 |
-11.89% |
| Pelican Acquisition Corporation - Ordinary Shares | PELI | 8.230 | 9.330 | 147,968 | -1.10 |
-11.79% |
| TH International Limited - Ordinary shares | THCH | 1.780 | 2.010 | 13,969 | -0.23 |
-11.44% |
| On Holding AG Class A Ordinary Shares | ONON | 35.16 | 39.59 | 24,866,711 | -4.43 |
-11.19% |
| LiqTech International, Inc. - Common Stock | LIQT | 1.350 | 1.520 | 505,416 | -0.17 |
-11.18% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.900 | 4.390 | 24,869 | -0.49 |
-11.16% |
| Vine Hill Capital Investment Corp. - Class A Ordinary Shares | VCIC | 9.500 | 10.68 | 139,167 | -1.18 |
-11.05% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 2.310 | 2.590 | 98,569 | -0.28 |
-10.81% |
| Fermi Inc. - Common Stock | FRMI | 6.660 | 7.460 | 10,436,047 | -0.80 |
-10.72% |
| Zepp Health Corporation American depositary shares | ZEPP | 13.26 | 14.79 | 86,256 | -1.53 |
-10.34% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.400 | 1.560 | 57,152 | -0.16 |
-10.26% |
| Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred | SOHOO | 12.36 | 13.77 | 5,950 | -1.41 |
-10.24% |
| Swarmer, Inc - common stock | SWMR | 31.90 | 35.38 | 2,000,235 | -3.48 |
-9.84% |
| Pedevco Corp. Common Stock | PED | 14.59 | 16.17 | 44,236 | -1.58 |
-9.77% |
| FuboTV Inc. Class A Common Stock | FUBO | 10.85 | 12.02 | 5,097,331 | -1.17 |
-9.73% |
| Sanara MedTech Inc. - Common Stock | SMTI | 16.34 | 18.08 | 306,632 | -1.74 |
-9.62% |
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 1.230 | 1.360 | 1,325,194 | -0.13 |
-9.56% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 2.390 | 2.640 | 36,174 | -0.25 |
-9.47% |
| Traeger, Inc. Common Stock | COOK | 24.42 | 26.96 | 56,468 | -2.54 |
-9.42% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 32.47 | 35.78 | 5,343,227 | -3.31 |
-9.25% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 6.970 | 7.680 | 3,864,431 | -0.71 |
-9.24% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.790 | 1.970 | 71,641 | -0.18 |
-9.14% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 15.85 | 17.43 | 21,590 | -1.58 |
-9.06% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 6.260 | 6.850 | 13,254 | -0.59 |
-8.61% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.340 | 2.560 | 88,543 | -0.22 |
-8.59% |
| NETGEAR, Inc. - Common Stock | NTGR | 22.39 | 24.46 | 1,259,922 | -2.07 |
-8.46% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.650 | 1.800 | 2,291 | -0.15 |
-8.33% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 8.270 | 9.020 | 534,948 | -0.75 |
-8.31% |