| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 9.080 | 11.16 | 2,942,036 | -2.08 |
-18.64% |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 1.070 | 1.310 | 112,075 | -0.24 |
-18.32% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.260 | 1.540 | 2,813,756 | -0.28 |
-18.18% |
| BIO-key International, Inc. - Common Stock | BKYI | 2.120 | 2.580 | 219,906 | -0.46 |
-17.83% |
| Vir Biotechnology, Inc. - Common Stock | VIR | 9.960 | 12.12 | 16,660,545 | -2.16 |
-17.82% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 8.285 | 10.07 | 85,338 | -1.79 |
-17.73% |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 1.460 | 1.770 | 995,687 | -0.31 |
-17.51% |
| Purple Innovation, Inc. - Common Stock | PRPL | 1.360 | 1.645 | 122,979 | -0.28 |
-17.33% |
| OptimizeRx Corporation - Common Stock | OPRX | 7.340 | 8.870 | 611,442 | -1.53 |
-17.25% |
| Intellicheck, Inc. - Common Stock | IDN | 1.860 | 2.240 | 479,915 | -0.38 |
-16.96% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.705 | 2.040 | 97,706 | -0.33 |
-16.42% |
| Longeveron Inc. - Class A Common stock | LGVN | 2.490 | 2.970 | 60,399 | -0.48 |
-16.16% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.790 | 2.120 | 125,112 | -0.33 |
-15.57% |
| Masonglory Limited - Class A Ordinary Shares | FFTT | 3.050 | 3.610 | 11,293 | -0.56 |
-15.51% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 4.250 | 5.030 | 17,700 | -0.78 |
-15.51% |
| WW International, Inc. - Common Stock | WW | 10.37 | 12.27 | 2,024,678 | -1.90 |
-15.48% |
| Curanex Pharmaceuticals Inc - Common Stock | CURX | 4.800 | 5.670 | 6,306 | -0.87 |
-15.34% |
| Lument Finance Trust, Inc. Common Stock | LFT | 3.770 | 4.430 | 38,082 | -0.66 |
-14.90% |
| Nova Minerals Limited - American Depositary Shares | NVA | 3.320 | 3.890 | 871,088 | -0.57 |
-14.65% |
| Sadot Group Inc. - Common Stock | SDOT | 5.510 | 6.445 | 67,104 | -0.94 |
-14.51% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 1.710 | 2.000 | 152,128 | -0.29 |
-14.50% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 2.620 | 3.060 | 1,605,142 | -0.44 |
-14.38% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 4.785 | 5.580 | 501,606 | -0.79 |
-14.25% |
| Mobilicom Limited - Ordinary Shares | MOB | 1.990 | 2.320 | 320,620 | -0.33 |
-14.22% |
| Amaero Inc. - Common Stock | AMRO | 5.500 | 6.400 | 143,234 | -0.90 |
-14.06% |
| EuroDry Ltd. - Common Shares | EDRY | 36.25 | 42.15 | 92,199 | -5.90 |
-14.00% |
| Tecogen Inc. - Common Stock | TGEN | 1.910 | 2.220 | 734,376 | -0.31 |
-13.96% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.060 | 1.230 | 480,975 | -0.17 |
-13.82% |
| EnerSyn Global Inc. - Common Stock | ESYN | 1.250 | 1.450 | 4,303 | -0.20 |
-13.80% |
| Nakamoto Inc. - Common Stock | NAKA | 5.000 | 5.790 | 264,069 | -0.79 |
-13.64% |