| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Inflection Point Acquisition Corp. - Class A Ordinary Shares | IPEX | 8.000 | 9.300 | 12,655 | -1.30 |
-13.98% |
| Moolec Science SA - Ordinary Shares | MLEC | 5.500 | 6.260 | 19,104 | -0.76 |
-12.14% |
| agilon health, inc. Common Stock | AGL | 74.36 | 84.56 | 128,561 | -10.20 |
-12.07% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 8.500 | 9.640 | 55,395 | -1.14 |
-11.83% |
| Similarweb Ltd. Ordinary Shares | SMWB | 7.585 | 8.580 | 609,960 | -1.00 |
-11.60% |
| UTime Limited - Class A Ordinary Shares | FXHO | 9.700 | 10.96 | 13,853 | -1.26 |
-11.50% |
| Kinross Gold Corporation | KGC | 24.45 | 27.62 | 12,580,124 | -3.17 |
-11.48% |
| Gildan Activewear | GIL | 41.05 | 46.19 | 3,960,603 | -5.14 |
-11.13% |
| MGM Resorts International Common Stock | MGM | 33.73 | 37.85 | 11,345,049 | -4.12 |
-10.89% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.450 | 3.870 | 2,339,582 | -0.42 |
-10.85% |
| Cytosorbents Corporation - Common Stock | CTSO | 4.390 | 4.910 | 8,554 | -0.52 |
-10.59% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 3.450 | 3.850 | 1,075,103 | -0.40 |
-10.38% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 26.59 | 29.63 | 372,542 | -3.04 |
-10.24% |
| TD SYNNEX Corporation Common Stock | SNX | 258.81 | 287.89 | 2,100,520 | -29.08 |
-10.10% |
| ACADIA Pharmaceuticals Inc. - Common Stock | ACAD | 22.91 | 25.43 | 3,553,163 | -2.52 |
-9.91% |
| Alight, Inc. Class A Common Stock | ALIT | 11.30 | 12.54 | 221,295 | -1.24 |
-9.89% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.010 | 2.230 | 44,394 | -0.22 |
-9.87% |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.470 | 1.630 | 36,380 | -0.16 |
-9.82% |
| Deep Fission, Inc. - Common Stock | FISN | 7.041 | 7.800 | 449,892 | -0.76 |
-9.73% |
| Aclarion, Inc. - Common Stock | ACON | 2.660 | 2.940 | 38,629 | -0.28 |
-9.52% |
| uniQure N.V. - Ordinary Shares | QURE | 38.70 | 42.76 | 2,868,282 | -4.06 |
-9.49% |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 18.12 | 19.97 | 175,397 | -1.85 |
-9.26% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 2.560 | 2.820 | 117,399 | -0.26 |
-9.22% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 11.75 | 12.94 | 28,833 | -1.19 |
-9.20% |
| LeonaBio, Inc. - Common Stock | LONA | 5.360 | 5.890 | 55,149 | -0.53 |
-9.00% |
| Tevogen Inc. - Common Stock | TVGN | 7.110 | 7.810 | 2,003 | -0.70 |
-8.96% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 28.73 | 31.55 | 358,127 | -2.82 |
-8.94% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.300 | 2.520 | 39,133 | -0.22 |
-8.73% |
| CitroTech Inc. Common Stock | CITR | 4.190 | 4.590 | 38,012 | -0.40 |
-8.71% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.980 | 2.160 | 291,395 | -0.18 |
-8.34% |