| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TEN Holdings, Inc. - Common Stock | XHLD | 5.495 | 5.495 | 32,771 | +0.00 |
0.00% |
| Li Auto Inc. - American Depositary Shares | LI | 12.28 | 12.27 | 36,509 | +0.01 |
+0.08% |
| CleanSpark, Inc. - Common Stock | CLSK | 11.53 | 11.52 | 109,120 | +0.01 |
+0.09% |
| Massimo Group - Common Stock | MAMO | 1.031 | 1.030 | 2,483 | +0.00 |
+0.11% |
| Federal Signal Corporation Common Stock | FSS | 123.06 | 122.91 | 1,154 | +0.15 |
+0.12% |
| Webull Corporation - Class A Ordinary Shares | BULL | 7.960 | 7.950 | 27,133 | +0.01 |
+0.13% |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.660 | 7.650 | 25,313 | +0.01 |
+0.13% |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 357.62 | 357.11 | 0 | +0.51 |
+0.14% |
| Eli Lilly | LLY | 1,209.00 | 1207.27 | 9,366 | +1.73 |
+0.14% |
| Organon & Co. Common Stock | OGN | 13.72 | 13.70 | 772 | +0.02 |
+0.15% |
| JanOne Inc. - Common Stock | JAN | 29.93 | 29.88 | 28 | +0.05 |
+0.16% |
| CDT Equity Inc. - Common Stock | CDT | 3.145 | 3.140 | 4,180 | +0.00 |
+0.16% |
| CGI Group | GIB | 74.76 | 74.64 | 60 | +0.12 |
+0.16% |
| Minerals Technologies Inc. Common Stock | MTX | 72.76 | 72.64 | 0 | +0.12 |
+0.17% |
| HCW Biologics Inc. - Common Stock | HCWB | 2.925 | 2.920 | 3,660 | +0.00 |
+0.17% |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 115.18 | 114.98 | 318 | +0.20 |
+0.17% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 1.994 | 1.990 | 870 | +0.00 |
+0.18% |
| Peloton Interactive, Inc. - Common Stock | PTON | 5.570 | 5.560 | 1,448 | +0.01 |
+0.18% |
| Cencora, Inc. Common Stock | COR | 310.01 | 309.41 | 3,060 | +0.60 |
+0.19% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.000 | 4.990 | 24,865 | +0.01 |
+0.20% |
| BlackRock Municipal 2030 Target Term Trust | BTT | 22.70 | 22.65 | 0 | +0.05 |
+0.20% |
| Moody's Corp | MCO | 488.42 | 487.39 | 113 | +1.03 |
+0.21% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 2.165 | 2.160 | 152 | +0.00 |
+0.23% |
| Gorman-Rupp Company (The) Common Stock | GRC | 79.92 | 79.73 | 0 | +0.19 |
+0.24% |
| Teleflex Incorporated Common Stock | TFX | 137.37 | 137.03 | 249 | +0.34 |
+0.25% |
| Bristow Group, Inc. Common Stock | VTOL | 46.48 | 46.35 | 3 | +0.12 |
+0.27% |
| MSA Safety Incorporated Common Stock | MSA | 189.77 | 189.23 | 1,170 | +0.54 |
+0.29% |
| Charles Schwab | SCHW | 110.06 | 109.74 | 592 | +0.32 |
+0.29% |
| Reliance, Inc. Common Stock | RS | 425.15 | 423.90 | 337 | +1.25 |
+0.29% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.695 | 1.690 | 17,973 | +0.01 |
+0.30% |