Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Strata Skin Scien | SSKN | 3.310 | 3.630 | 39,023 | -0.32 |
-8.82% |
Lottery.com | LTRY | 1.661 | 1.820 | 33,211 | -0.16 |
-8.73% |
Valens Semiconductor Ltd | VLN | 2.640 | 2.890 | 201,691 | -0.25 |
-8.65% |
Eledon Pharmaceuticals Inc | ELDN | 2.470 | 2.700 | 60,763 | -0.23 |
-8.52% |
Annovis Bio Inc | ANVS | 10.38 | 11.33 | 215,155 | -0.95 |
-8.34% |
ANEW MEDICAL, INC. - Common Stock | WENA | 1.360 | 1.480 | 239,368 | -0.12 |
-8.11% |
Titan Pharma | TTNP | 5.842 | 6.350 | 1,405 | -0.51 |
-8.00% |
Metagenomi, Inc. - Common Stock | MGX | 4.390 | 4.760 | 57,142 | -0.37 |
-7.77% |
Silo Pharma Inc | SILO | 2.270 | 2.460 | 1,656,103 | -0.19 |
-7.72% |
Vistra Energy Corp | VSTE | 2.400 | 2.600 | 8,951 | -0.20 |
-7.69% |
SeaStar Medical Holding Corporation - Common Stock | ICU | 6.820 | 7.370 | 112,200 | -0.55 |
-7.46% |
Fanhua Inc ADR | FANH | 1.390 | 1.500 | 250,059 | -0.11 |
-7.33% |
Innovative Eyewear Inc | LUCY | 5.120 | 5.520 | 83,873 | -0.40 |
-7.25% |
MDB Capital Holdings, LLC - Class A common | MDBH | 9.910 | 10.68 | 47,664 | -0.77 |
-7.21% |
Geovax Labs | GOVX | 2.603 | 2.800 | 101,898 | -0.20 |
-7.03% |
Mediaco Holding Inc Cl A | MDIA | 2.790 | 3.000 | 31,152 | -0.21 |
-7.00% |
Nvni Group Limited - Ordinary Shares | NVNI | 1.250 | 1.340 | 4,644 | -0.09 |
-6.71% |
E-Home Household Service Holdings Ltd | EJH | 1.400 | 1.500 | 2,838,238 | -0.10 |
-6.67% |
Aehr Test Systems | AEHR | 17.80 | 19.03 | 1,440,112 | -1.23 |
-6.46% |
Molecular Partners Ag ADR | MOLN | 6.162 | 6.581 | 1,021 | -0.42 |
-6.37% |
Educational Dev Corp | EDUC | 2.165 | 2.310 | 3,630 | -0.15 |
-6.28% |
Elutia, Inc. - Class A Common Stock | ELUT | 3.750 | 4.000 | 34,076 | -0.25 |
-6.25% |
Neonode Inc | NEON | 2.945 | 3.140 | 111,901 | -0.20 |
-6.21% |
Oriental Culture Holding Ltd | OCG | 1.230 | 1.310 | 3,394 | -0.08 |
-6.11% |
Bark Inc | BARK | 1.531 | 1.630 | 255,487 | -0.10 |
-6.08% |
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 5.855 | 6.230 | 43,247 | -0.38 |
-6.02% |
Curis Inc | CRIS | 6.100 | 6.490 | 22,162 | -0.39 |
-6.01% |
Gri Bio Inc | GRI | 1.570 | 1.670 | 38,296 | -0.10 |
-5.99% |
Pasithea Therapeutics Corp | KTTA | 5.500 | 5.850 | 2,684 | -0.35 |
-5.98% |