| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 111, Inc. - American Depositary Shares | YI | 4.610 | 5.260 | 73,654 | -0.65 |
-12.36% |
| Gulf Resources, Inc. - Common Stock | GURE | 4.240 | 4.800 | 9,845 | -0.56 |
-11.67% |
| Oculis Holding AG - Ordinary shares | OCS | 11.64 | 13.14 | 1,148,460 | -1.50 |
-11.42% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 16.04 | 18.06 | 16,283 | -2.02 |
-11.18% |
| Voyager Acquisition Corp - Unit | VACHU | 16.19 | 18.15 | 109 | -1.96 |
-10.80% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.580 | 1.770 | 3,346 | -0.19 |
-10.73% |
| Yatsen Holding Limited American Depositary Shares | YSG | 3.110 | 3.480 | 328,823 | -0.37 |
-10.63% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.120 | 2.370 | 69,041 | -0.25 |
-10.55% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 3.185 | 3.560 | 3,130,924 | -0.38 |
-10.53% |
| Gray Television Inc Cl A | GTN-A | 7.200 | 8.020 | 2,949 | -0.82 |
-10.22% |
| TransAlta Corporation | TAC | 13.01 | 14.46 | 3,272,552 | -1.46 |
-10.06% |
| Farmmi, Inc. - Class A Ordinary Shares | FAMI | 1.200 | 1.330 | 51,508 | -0.13 |
-9.78% |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 7.895 | 8.750 | 5,272 | -0.86 |
-9.77% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 4.860 | 5.380 | 97,919 | -0.52 |
-9.67% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.870 | 8.710 | 162,735 | -0.84 |
-9.64% |
| X-Energy, Inc. - Class A Common Stock | XE | 23.78 | 26.27 | 6,474,462 | -2.49 |
-9.48% |
| FiEE, Inc - Common Stock | FIEE | 4.700 | 5.190 | 31,905 | -0.49 |
-9.44% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.630 | 1.800 | 92,402 | -0.17 |
-9.44% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.060 | 1.170 | 303,433 | -0.11 |
-9.40% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.840 | 2.030 | 1,889,440 | -0.19 |
-9.36% |
| Columbus McKinnon Corporation - Common Stock | CMCO | 14.09 | 15.51 | 1,365,275 | -1.42 |
-9.16% |
| MetaVia Inc. - Common Stock | MTVA | 2.435 | 2.680 | 432,026 | -0.25 |
-9.14% |
| Wintergreen Acquisition Corp. - Unit | WTGUU | 10.45 | 11.50 | 1,397 | -1.05 |
-9.13% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.590 | 3.950 | 142,622 | -0.36 |
-9.11% |
| Mountain Lake Acquisition Corp. - Units | MLACU | 11.50 | 12.65 | 3,488 | -1.15 |
-9.09% |
| OceanPal Inc. - Common Stock | SVRN | 11.56 | 12.70 | 22,661 | -1.14 |
-8.98% |
| LCI Industries | LCII | 97.24 | 106.78 | 529,767 | -9.54 |
-8.93% |
| AEVEX Corp. Class A Common Stock | AVEX | 25.19 | 27.66 | 7,107,828 | -2.47 |
-8.93% |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 3.015 | 3.310 | 311,001 | -0.29 |
-8.91% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 61.09 | 67.00 | 291,454 | -5.91 |
-8.82% |