| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TJGC Group Limited - ordinary shares | TJGC | 5.110 | 5.530 | 1,332 | -0.42 |
-7.59% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 3.707 | 4.010 | 2,412 | -0.30 |
-7.55% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.120 | 1.210 | 383,120 | -0.09 |
-7.44% |
| Valaris Ltd WT | VAL-WS | 14.50 | 15.66 | 448 | -1.16 |
-7.41% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 4.970 | 5.360 | 34,663 | -0.39 |
-7.28% |
| Fiserv | FISV | 49.90 | 53.78 | 2,989,759 | -3.88 |
-7.21% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.950 | 4.250 | 908 | -0.30 |
-7.05% |
| Optical Cable Corporation - Common Stock | OCC | 21.30 | 22.91 | 115,871 | -1.61 |
-7.03% |
| Venu Holding Corporation Common Stock | VENU | 3.180 | 3.420 | 63,018 | -0.24 |
-7.02% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.670 | 2.870 | 1,715,642 | -0.20 |
-6.97% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 121.00 | 130.00 | 54,023 | -9.00 |
-6.92% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 32.18 | 34.55 | 6,224 | -2.37 |
-6.86% |
| Century Aluminum Company - Common Stock | CENX | 57.02 | 61.19 | 206,959 | -4.17 |
-6.82% |
| PBF Energy Inc. Class A Common Stock | PBF | 39.16 | 41.89 | 104,481 | -2.73 |
-6.52% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 1.900 | 2.030 | 11,233 | -0.13 |
-6.40% |
| Fluent, Inc. - Common Stock | FLNT | 2.510 | 2.680 | 46,995 | -0.17 |
-6.34% |
| CVR Energy Inc. Common Stock | CVI | 28.78 | 30.67 | 36,239 | -1.89 |
-6.16% |
| Meridian Holdings Inc. - Common Stock | MRDN | 13.44 | 14.32 | 12,344 | -0.88 |
-6.15% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 31.03 | 33.01 | 686 | -1.98 |
-6.00% |
| NextDecade Corporation - Common Stock | NEXT | 7.900 | 8.400 | 369,965 | -0.50 |
-5.95% |
| Alcoa Corporation Common Stock | AA | 64.72 | 68.77 | 969,633 | -4.05 |
-5.90% |
| Equinor ASA | EQNR | 34.06 | 36.18 | 654,765 | -2.12 |
-5.85% |
| Chord Energy Corporation - Common Stock | CHRD | 127.46 | 135.34 | 78,411 | -7.88 |
-5.82% |
| Maui Land & Pineapple Company, Inc. Common Stock | MLP | 17.22 | 18.28 | 614 | -1.06 |
-5.80% |
| Valero Energy | VLO | 243.67 | 258.67 | 277,128 | -15.00 |
-5.80% |
| Talos Energy, Inc. Common Stock | TALO | 14.10 | 14.96 | 87,665 | -0.87 |
-5.78% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 20.14 | 21.37 | 69,951 | -1.23 |
-5.74% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 2.055 | 2.180 | 56,159 | -0.12 |
-5.73% |
| Obsidian Energy Ltd. Common Shares | OBE | 10.44 | 11.06 | 107,864 | -0.62 |
-5.61% |
| Silvaco Group, Inc. - Common Stock | SVCO | 11.57 | 12.17 | 61,228 | -0.60 |
-4.93% |