| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Biodesix, Inc. - Common Stock | BDSX | 9.960 | 11.58 | 118,872 | -1.62 |
-13.99% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 7.010 | 8.140 | 19,323 | -1.13 |
-13.88% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 34.85 | 40.45 | 88,499 | -5.60 |
-13.84% |
| Lantern Pharma Inc. - Common Stock | LTRN | 2.310 | 2.680 | 288,292 | -0.37 |
-13.81% |
| Sky Quarry Inc. - Common Stock | SKYQ | 7.060 | 8.190 | 1,062,020 | -1.13 |
-13.80% |
| Aurora Cannabis Inc. - Common Shares | ACB | 3.280 | 3.800 | 7,156,348 | -0.52 |
-13.68% |
| Strategic Education, Inc. - Common Stock | STRA | 72.19 | 83.62 | 905,566 | -11.43 |
-13.67% |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.340 | 1.550 | 103,569 | -0.21 |
-13.55% |
| AXT Inc - Common Stock | AXTI | 75.24 | 86.94 | 13,583,977 | -11.70 |
-13.46% |
| Tilly's, Inc. Common Stock | TLYS | 4.270 | 4.930 | 815,034 | -0.66 |
-13.39% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 1.950 | 2.250 | 545,822 | -0.30 |
-13.33% |
| lululemon athletica inc. - Common Stock | LULU | 141.66 | 163.45 | 12,180,342 | -21.79 |
-13.33% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.110 | 1.280 | 64,193 | -0.17 |
-13.28% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.390 | 1.600 | 2,540,194 | -0.21 |
-13.13% |
| Weave Communications, Inc. Common Stock | WEAV | 4.710 | 5.420 | 1,258,870 | -0.71 |
-13.10% |
| Click Holdings Limited - Ordinary Share | CLIK | 2.960 | 3.400 | 213,273 | -0.44 |
-12.94% |
| Freeport-McMoRan | FCX | 61.48 | 70.36 | 38,773,527 | -8.88 |
-12.62% |
| Aclarion, Inc. - Common Stock | ACON | 3.260 | 3.730 | 353,864 | -0.47 |
-12.60% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 3.400 | 3.890 | 359,666 | -0.49 |
-12.60% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.950 | 10.23 | 2,197,329 | -1.28 |
-12.51% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.650 | 4.170 | 158,794 | -0.52 |
-12.47% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.060 | 1.210 | 280,361 | -0.15 |
-12.40% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 21.01 | 23.96 | 118,599 | -2.95 |
-12.31% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.430 | 1.630 | 171,253 | -0.20 |
-12.27% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.940 | 2.210 | 1,016,162 | -0.27 |
-12.22% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.800 | 2.050 | 382,176 | -0.25 |
-12.20% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.420 | 3.890 | 28,509 | -0.47 |
-12.08% |
| Tilray Brands, Inc. - Common Stock | TLRY | 6.940 | 7.870 | 42,828,694 | -0.93 |
-11.82% |
| Atlantic International Corp. - Common Stock | ATLN | 1.755 | 1.990 | 93,635 | -0.24 |
-11.81% |
| Aeluma, Inc. - Common Stock | ALMU | 18.71 | 21.19 | 1,826,404 | -2.48 |
-11.70% |