| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Allbirds, Inc. - Class A Common Stock | BIRD | 2.620 | 3.010 | 404,336 | -0.39 |
-12.96% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.620 | 1.860 | 230,787 | -0.24 |
-12.90% |
| Genprex, Inc. - Common Stock | GNPX | 1.580 | 1.810 | 615,497 | -0.23 |
-12.71% |
| DNA X, Inc. - Common Stock | SONM | 3.525 | 4.030 | 38,981 | -0.51 |
-12.53% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 7.260 | 8.290 | 3,804,003 | -1.03 |
-12.42% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.540 | 2.900 | 276,870 | -0.36 |
-12.41% |
| authID Inc. - Common Stock | AUID | 1.140 | 1.300 | 356,617 | -0.16 |
-12.31% |
| Gevo, Inc. - Common Stock | GEVO | 2.395 | 2.730 | 6,858,648 | -0.33 |
-12.27% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 115.00 | 130.95 | 714,628 | -15.95 |
-12.18% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 5.190 | 5.900 | 191,205 | -0.71 |
-12.03% |
| BiomX Inc. COmmon Stock | PHGE | 3.300 | 3.750 | 74,796 | -0.45 |
-12.00% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.350 | 2.670 | 512,012 | -0.32 |
-11.99% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.330 | 1.510 | 110,054 | -0.18 |
-11.92% |
| WT Offshore | WTI | 3.010 | 3.410 | 10,850,713 | -0.40 |
-11.73% |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.470 | 2.790 | 620,286 | -0.32 |
-11.47% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.930 | 2.180 | 58,948 | -0.25 |
-11.47% |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.090 | 1.230 | 274,062 | -0.14 |
-11.38% |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 16.52 | 18.64 | 4,454,616 | -2.12 |
-11.37% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.340 | 3.760 | 697 | -0.42 |
-11.17% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 2.740 | 3.080 | 14,781 | -0.34 |
-11.04% |
| Sable Offshore Corp. Common Stock | SOC | 14.70 | 16.52 | 5,520,073 | -1.82 |
-11.02% |
| Smith-Midland Corporation - Common Stock | SMID | 28.97 | 32.53 | 10,980 | -3.56 |
-10.94% |
| ZenaTech, Inc. - Common Stock | ZENA | 2.040 | 2.290 | 2,012,626 | -0.25 |
-10.92% |
| Newton Golf Company, Inc. - Common Stock | NWTG | 1.420 | 1.590 | 37,411 | -0.17 |
-10.69% |
| Frontier Nuclear and Minerals Inc. - Common Shares | FNUC | 2.510 | 2.810 | 454,782 | -0.30 |
-10.68% |
| 9F Inc. - American Depositary Shares | JFU | 3.490 | 3.900 | 10,538 | -0.41 |
-10.51% |
| Dominari Holdings Inc. - Common Stock | DOMH | 2.910 | 3.250 | 162,371 | -0.34 |
-10.46% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.970 | 2.200 | 373,268 | -0.23 |
-10.45% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 3.945 | 4.400 | 11,772 | -0.46 |
-10.34% |
| Globavend Holdings Limited - Ord Shares | GVH | 2.000 | 2.230 | 1,336,392 | -0.23 |
-10.31% |