| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SmartKem, Inc. - Common Stock | SMTK | 1.470 | 1.690 | 1,118,132 | -0.22 |
-13.02% |
| Climb Bio, Inc. - Common Stock | CLYM | 12.67 | 14.21 | 556,835 | -1.54 |
-10.84% |
| Alto Neuroscience, Inc. Common Stock | ANRO | 27.47 | 30.78 | 227,909 | -3.31 |
-10.75% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 13.46 | 15.05 | 18,903 | -1.59 |
-10.56% |
| Jet.AI Inc. - Common Stock | JTAI | 1.610 | 1.800 | 155,340 | -0.19 |
-10.56% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.700 | 1.900 | 71,847 | -0.20 |
-10.53% |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 19.40 | 21.67 | 674,008 | -2.27 |
-10.48% |
| Equillium, Inc. - Common Stock | EQ | 1.730 | 1.930 | 234,390 | -0.20 |
-10.36% |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 18.62 | 20.77 | 3,577,540 | -2.15 |
-10.35% |
| Nocera, Inc. - common stock | NCRA | 1.860 | 2.070 | 1,330,038 | -0.21 |
-10.14% |
| Starz Entertainment Corp. - Common Shares | STRZ | 23.11 | 25.71 | 112,710 | -2.60 |
-10.09% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 3.780 | 4.200 | 16,174 | -0.42 |
-10.00% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 13.78 | 15.29 | 746,894 | -1.51 |
-9.88% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 2.690 | 2.980 | 9,286,232 | -0.29 |
-9.73% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 2.655 | 2.940 | 481,493 | -0.29 |
-9.69% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 40.24 | 44.51 | 570,579 | -4.27 |
-9.58% |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 17.50 | 19.35 | 1,197,200 | -1.85 |
-9.56% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 14.87 | 16.44 | 124,747 | -1.57 |
-9.55% |
| Immunovant, Inc. - Common Stock | IMVT | 33.73 | 37.29 | 1,806,652 | -3.56 |
-9.55% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.365 | 3.720 | 526,539 | -0.35 |
-9.54% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 2.117 | 2.340 | 24,826 | -0.22 |
-9.53% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 5.175 | 5.720 | 525,716 | -0.54 |
-9.53% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 3.675 | 4.060 | 14,955,265 | -0.38 |
-9.48% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 15.18 | 16.76 | 126,883 | -1.58 |
-9.43% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.830 | 2.020 | 36,212 | -0.19 |
-9.41% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 14.91 | 16.45 | 7,079 | -1.54 |
-9.36% |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 34.60 | 38.17 | 189,626 | -3.57 |
-9.35% |
| Nkarta, Inc. - Common Stock | NKTX | 2.675 | 2.950 | 468,081 | -0.28 |
-9.32% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 3.990 | 4.400 | 140,007 | -0.41 |
-9.32% |
| Benitec Biopharma Inc. - Common Stock | BNTC | 9.930 | 10.95 | 416,510 | -1.02 |
-9.32% |