Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Atlantic Amer Corp | AAME | 1.430 | 1.630 | 16,571 | -0.20 |
-12.27% |
Beneficient - Class A Common Stock | BENF | 1.110 | 1.260 | 274,105 | -0.15 |
-11.90% |
4D Molecular Therapeutics Inc | FDMT | 11.90 | 13.50 | 2,125,536 | -1.60 |
-11.85% |
Agba Group Holding Ltd | AGBA | 1.860 | 2.110 | 1,863,370 | -0.25 |
-11.85% |
PowerUp Acquisition Corp. - Unit | PWUPU | 11.27 | 12.75 | 410 | -1.48 |
-11.61% |
Apellis Pharmaceuticals Inc | APLS | 32.51 | 36.73 | 7,207,808 | -4.22 |
-11.49% |
HF Foods Group Inc | HFFG | 3.270 | 3.690 | 239,200 | -0.42 |
-11.38% |
Reading Intl Cl A | RDI | 1.580 | 1.780 | 39,498 | -0.20 |
-11.24% |
Ess Tech Inc | GWH | 5.630 | 6.340 | 124,560 | -0.71 |
-11.20% |
YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 4.110 | 4.620 | 14,030 | -0.51 |
-11.04% |
Rivian Automotive, Inc. | RIVN | 11.71 | 13.15 | 77,632,852 | -1.44 |
-10.95% |
Actuate Therapeutics, Inc. - Common stock | ACTU | 7.310 | 8.190 | 109,771 | -0.88 |
-10.74% |
Dominari Holdings Inc. - Common Stock | DOMH | 1.860 | 2.080 | 17,436 | -0.22 |
-10.58% |
Pacific Biosciences | PACB | 1.825 | 2.040 | 11,134,277 | -0.22 |
-10.54% |
New Fortress Energy Llc | NFE | 9.490 | 10.60 | 5,618,731 | -1.11 |
-10.47% |
Iheartmedia Inc | IHRT | 1.630 | 1.820 | 2,015,699 | -0.19 |
-10.44% |
Focus Impact Acquisition Corp. - Class A Common Stock | FIAC | 10.04 | 11.20 | 5,242 | -1.16 |
-10.38% |
Medalist Diversified REIT Inc Series A | MDRRP | 25.01 | 27.90 | 408 | -2.89 |
-10.36% |
Fanhua Inc ADR | FANH | 1.040 | 1.160 | 315,569 | -0.12 |
-10.34% |
Aligos Therapeutics Inc | ALGS | 9.140 | 10.18 | 239,384 | -1.04 |
-10.22% |
Document Security Systems | DSS | 1.240 | 1.380 | 19,260 | -0.14 |
-10.14% |
Oncternal Therapeutics Inc | ONCT | 1.530 | 1.700 | 28,143 | -0.17 |
-10.00% |
Dada Nexus Ltd ADR | DADA | 1.180 | 1.310 | 1,970,101 | -0.13 |
-9.92% |
Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.460 | 1.620 | 61,504 | -0.16 |
-9.88% |
Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.650 | 2.940 | 36,028 | -0.29 |
-9.86% |
Freyr Battery Inc | FREY | 1.010 | 1.120 | 1,442,954 | -0.11 |
-9.82% |
Four Seasons Education Cayman Inc ADR | FEDU | 8.820 | 9.780 | 10,563 | -0.96 |
-9.82% |
Caremax Inc | CMAX | 2.030 | 2.250 | 110,728 | -0.22 |
-9.78% |
Sonoma Pharmaceuticals Inc | SNOA | 3.460 | 3.830 | 279,252 | -0.37 |
-9.66% |
XIAO-I Corporation - American Depositary Shares | AIXI | 3.480 | 3.850 | 77,265 | -0.37 |
-9.61% |