| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TripAdvisor | TRIP | 7.991 | 10.20 | 6,133,496 | -2.21 |
-21.65% |
| Penguin Solutions, Inc. - Common Stock | PENG | 38.20 | 48.35 | 1,310,164 | -10.16 |
-21.00% |
| Construction Partners, Inc. - Common Stock | ROAD | 78.44 | 99.24 | 710,273 | -20.80 |
-20.96% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.512 | 1.910 | 134,515 | -0.40 |
-20.82% |
| AMC Robotics Corporation - Common Stock | AMCI | 1.260 | 1.590 | 40,839 | -0.33 |
-20.75% |
| Kelly Services, Inc. - Class A Common Stock | KELYA | 13.41 | 16.91 | 172,208 | -3.50 |
-20.70% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 1.380 | 1.740 | 2,878,746 | -0.36 |
-20.69% |
| Malibu Boats, Inc. - Common Stock | MBUU | 19.64 | 24.75 | 251,784 | -5.11 |
-20.67% |
| Carriage Services, Inc. Common Stock | CSV | 28.69 | 35.98 | 238,134 | -7.29 |
-20.26% |
| Orion S.A. Common Shares | OEC | 4.690 | 5.870 | 359,636 | -1.18 |
-20.10% |
| Precigen, Inc. - Common Stock | PGEN | 4.045 | 5.055 | 8,244,979 | -1.01 |
-19.98% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 3.705 | 4.620 | 29,264 | -0.92 |
-19.81% |
| Regis Corporation - Common Stock | RGS | 25.49 | 31.77 | 69,814 | -6.28 |
-19.77% |
| Kimball Electronics, Inc. - Common Stock | KE | 20.77 | 25.86 | 123,143 | -5.09 |
-19.68% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.645 | 2.040 | 77,301 | -0.40 |
-19.36% |
| Legence Corp. - Class A Common stock | LGN | 25.93 | 32.13 | 2,095,361 | -6.20 |
-19.28% |
| Suncrete, Inc. - Class A Common Stock | RMIX | 9.460 | 11.71 | 312,715 | -2.25 |
-19.21% |
| Dutch Bros Inc. Class A Common Stock | BROS | 35.54 | 43.99 | 6,225,676 | -8.45 |
-19.21% |
| Upland Software, Inc. - Common Stock | UPLD | 3.800 | 4.700 | 22,091 | -0.90 |
-19.15% |
| Scage Future - American Depositary Shares | SCAG | 1.360 | 1.680 | 221,502 | -0.32 |
-19.05% |
| Caris Life Sciences, Inc. - Common Stock | CAI | 26.93 | 33.22 | 3,073,597 | -6.29 |
-18.92% |
| QumulusAI, Inc. - Common Stock | QMLS | 2.710 | 3.340 | 171,192 | -0.63 |
-18.86% |
| DataMeds AI, Inc. - Common Stock | MEDS | 1.210 | 1.490 | 365,455 | -0.28 |
-18.79% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 1.690 | 2.080 | 590,492 | -0.39 |
-18.75% |
| AXT Inc - Common Stock | AXTI | 38.63 | 47.54 | 5,482,648 | -8.91 |
-18.74% |
| Quantum Corporation - Common Stock | QMCO | 13.64 | 16.77 | 457,883 | -3.13 |
-18.66% |
| Granite Point Mortgage Trust Inc. Common Stock | GPMT | 3.750 | 4.610 | 47,120 | -0.86 |
-18.66% |
| HMH Holding Inc. - Common Stock | HMH | 12.53 | 15.40 | 153,486 | -2.87 |
-18.64% |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 2.895 | 3.550 | 1,707,903 | -0.65 |
-18.45% |
| Holley Inc. Common Stock | HLLY | 2.365 | 2.900 | 442,390 | -0.53 |
-18.45% |