| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.190 | 3.750 | 274,802 | -0.56 |
-14.93% |
| Bloom Energy Corporation Class A Common Stock | BE | 184.89 | 217.30 | 16,017,863 | -32.41 |
-14.91% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 11.70 | 13.74 | 321,282 | -2.04 |
-14.85% |
| Amplitech Group, Inc. - Common Stock | AMPG | 5.405 | 6.340 | 2,651,730 | -0.93 |
-14.75% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.450 | 1.700 | 1,460,540 | -0.25 |
-14.71% |
| FTC Solar, Inc. - Common Stock | FTCI | 2.960 | 3.460 | 402,946 | -0.50 |
-14.45% |
| Hadron Energy, Inc. - Common Stock | HDRN | 1.705 | 1.990 | 219,522 | -0.28 |
-14.32% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 28.09 | 32.74 | 28,490,302 | -4.65 |
-14.20% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 6.240 | 7.240 | 117,176 | -1.00 |
-13.81% |
| Aehr Test Systems - Common Stock | AEHR | 76.32 | 88.51 | 2,726,823 | -12.19 |
-13.77% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 2.640 | 3.060 | 303,132 | -0.42 |
-13.73% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 2.650 | 3.070 | 8,096,165 | -0.42 |
-13.68% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.210 | 2.560 | 89,186 | -0.35 |
-13.67% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 5.650 | 6.533 | 28,057 | -0.88 |
-13.52% |
| The9 Limited - American Depository Shares | NCTY | 3.210 | 3.710 | 106,475 | -0.50 |
-13.48% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.040 | 1.200 | 674,216 | -0.16 |
-13.33% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.180 | 1.360 | 14,193 | -0.18 |
-13.24% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 5.720 | 6.590 | 62,229 | -0.87 |
-13.20% |
| HCW Biologics Inc. - Common Stock | HCWB | 2.500 | 2.880 | 56,721 | -0.38 |
-13.19% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.920 | 3.360 | 526,560 | -0.44 |
-13.10% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 4.080 | 4.690 | 203,098 | -0.61 |
-13.01% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.360 | 2.710 | 57,961 | -0.35 |
-12.92% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 23.63 | 27.11 | 2,265,515 | -3.48 |
-12.84% |
| QumulusAI, Inc. - Common Stock | QMLS | 7.160 | 8.200 | 309,358 | -1.04 |
-12.68% |
| Goldgroup Mining Inc. Common Shares | GORO | 2.000 | 2.290 | 2,888,572 | -0.29 |
-12.66% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 9.620 | 11.01 | 3,057,924 | -1.39 |
-12.62% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.83 | 12.37 | 3,112,875 | -1.54 |
-12.45% |
| NVE Corporation - Common Stock | NVEC | 117.55 | 134.21 | 512,576 | -16.66 |
-12.41% |
| NextDecade Corporation - Common Stock | NEXT | 7.005 | 7.960 | 4,143,462 | -0.96 |
-12.00% |
| T1 Energy Inc. Common Stock | TE | 5.000 | 5.680 | 30,692,872 | -0.68 |
-11.97% |