| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iTonic Holdings Ltd - Class A Ordinary Shares | ITOC | 3.350 | 3.710 | 7,057 | -0.36 |
-9.70% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 1.970 | 2.180 | 500,591 | -0.21 |
-9.63% |
| Home Bancorp, Inc. - Common Stock | HBCP | 59.47 | 65.78 | 112,847 | -6.31 |
-9.59% |
| Z Squared Inc. - Common Stock | ZSQR | 3.690 | 4.080 | 273,453 | -0.39 |
-9.56% |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 4.660 | 5.150 | 6,186 | -0.49 |
-9.51% |
| BioVie Inc. - Common stock | BIVI | 1.240 | 1.370 | 279,512 | -0.13 |
-9.49% |
| Nexalin Technology, Inc. - Common Stock | NXL | 2.140 | 2.360 | 248,274 | -0.22 |
-9.32% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 10.31 | 11.36 | 129,212 | -1.05 |
-9.24% |
| DarioHealth Corp. - Common Stock | DRIO | 4.080 | 4.490 | 132,919 | -0.41 |
-9.13% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 2.990 | 3.290 | 597,253 | -0.30 |
-9.12% |
| Sea Limited American Depositary Shares | SE | 80.43 | 88.47 | 18,919,981 | -8.04 |
-9.09% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.210 | 1.330 | 110,020 | -0.12 |
-9.02% |
| Bloomia Holdings, Inc. - Common Stock | TULP | 2.130 | 2.340 | 2,229 | -0.21 |
-8.97% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 40.86 | 44.88 | 390,354 | -4.02 |
-8.96% |
| Strive, Inc. - 15.00% Series A Perpetual SATS Preferred Stock | SATS | 94.61 | 103.92 | 947,268 | -9.31 |
-8.95% |
| Stewards Inc - Common Stock | SWRD | 2.350 | 2.580 | 500,022 | -0.23 |
-8.91% |
| DPC Holdings PLC Ordinary Shares | DPC | 29.12 | 31.97 | 2,891,963 | -2.85 |
-8.91% |
| OpenWorld, Inc. - Common Stock | OPNW | 1.980 | 2.170 | 61,962 | -0.19 |
-8.76% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.160 | 1.270 | 53,542 | -0.11 |
-8.66% |
| Advanced Biomed Inc. - Common Stock | ADVB | 3.800 | 4.160 | 22,779 | -0.36 |
-8.65% |
| Vivakor, Inc. - Common Stock | VIVK | 1.270 | 1.390 | 207,335 | -0.12 |
-8.63% |
| High Roller Technologies, Inc. Common Stock | ROLR | 4.990 | 5.460 | 62,842 | -0.47 |
-8.61% |
| ITG, Inc. - Class A Common Stock | ITG | 5.100 | 5.580 | 3,186,688 | -0.48 |
-8.60% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 2.060 | 2.250 | 7,147 | -0.19 |
-8.44% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 6.940 | 7.570 | 24,071 | -0.63 |
-8.32% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.220 | 1.330 | 23,690 | -0.11 |
-8.27% |
| Gabelli Multi-Media Trust, Inc. (The) Common Stock | GGT | 3.220 | 3.510 | 1,574,934 | -0.29 |
-8.26% |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 183.78 | 200.30 | 4,332,905 | -16.52 |
-8.25% |
| Sound Point Meridian Capital, Inc. Common Stock | SPMC | 6.187 | 6.740 | 106,348 | -0.55 |
-8.21% |
| NexGel, Inc - Common Stock | NXGL | 5.330 | 5.800 | 28,705 | -0.47 |
-8.10% |