| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Veea Inc. - Common Stock | VEEA | 4.120 | 4.840 | 317,061 | -0.72 |
-14.88% |
| Bandwidth Inc. - Class A Common Stock | BAND | 42.30 | 49.60 | 743,133 | -7.30 |
-14.71% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.160 | 6.040 | 87,983 | -0.88 |
-14.57% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 1.070 | 1.250 | 417,712 | -0.18 |
-14.40% |
| Kopin Corporation - Common Stock | KOPN | 3.255 | 3.800 | 4,811,038 | -0.54 |
-14.34% |
| Brightline Interactive, Inc. - Common Stock | BTLN | 4.310 | 5.030 | 11,600 | -0.72 |
-14.31% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 4.635 | 5.400 | 34,289 | -0.77 |
-14.17% |
| Kodiak AI, Inc. - Common Stock | KDK | 1.365 | 1.590 | 3,512,716 | -0.23 |
-14.15% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.125 | 1.310 | 6,281,721 | -0.19 |
-14.12% |
| Upstream Bio, Inc. - Common Stock | UPB | 2.900 | 3.370 | 1,254,219 | -0.47 |
-13.95% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.860 | 2.160 | 22,036,450 | -0.30 |
-13.89% |
| Black Hawk Acquisition Corporation - Class A Ordinary Shares | BKHA | 5.900 | 6.850 | 10,538 | -0.95 |
-13.87% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 2.740 | 3.180 | 72,495 | -0.44 |
-13.84% |
| Omeros Corporation - Common Stock | OMER | 16.25 | 18.79 | 3,045,545 | -2.54 |
-13.52% |
| NextTrip, Inc. - Common Stock | NTRP | 1.450 | 1.670 | 60,976 | -0.22 |
-13.17% |
| Securitize Corp. Common Stock | SECZ | 9.855 | 11.34 | 2,545,789 | -1.48 |
-13.10% |
| PT Telekomunikasi Indonesia, Tbk | TLK | 11.12 | 12.78 | 6,077,241 | -1.66 |
-13.03% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 10.23 | 11.76 | 2,751,103 | -1.53 |
-13.01% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.410 | 1.620 | 37,475 | -0.21 |
-12.96% |
| Novavax, Inc. - Common Stock | NVAX | 11.16 | 12.82 | 7,696,942 | -1.66 |
-12.95% |
| MBody AI Ltd. - Ordinary Share | MBAI | 2.700 | 3.100 | 22,648 | -0.40 |
-12.90% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 60.70 | 69.69 | 69,526,201 | -8.99 |
-12.90% |
| Quantum Corporation - Common Stock | QMCO | 18.83 | 21.60 | 1,436,957 | -2.77 |
-12.82% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 1.990 | 2.280 | 383,801 | -0.29 |
-12.72% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.320 | 1.510 | 96,402 | -0.19 |
-12.58% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 27.22 | 31.03 | 1,507,179 | -3.81 |
-12.28% |
| Waton Financial Limited - Ordinary Shares | WTF | 2.430 | 2.770 | 14,475 | -0.34 |
-12.27% |
| Nova Minerals Limited - American Depositary Shares | NVA | 3.150 | 3.590 | 565,784 | -0.44 |
-12.26% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 165.38 | 188.41 | 25,197,824 | -23.03 |
-12.23% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.725 | 1.960 | 7,288,488 | -0.23 |
-11.99% |