| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Xometry, Inc. - Class A Common Stock | XMTR | 85.61 | 98.44 | 1,028,450 | -12.83 |
-13.03% |
| HCW Biologics Inc. - Common Stock | HCWB | 2.930 | 3.350 | 67,644 | -0.42 |
-12.54% |
| Wolfspeed, Inc. Common Stock New | WOLF | 25.67 | 29.27 | 4,783,052 | -3.60 |
-12.30% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.930 | 2.200 | 382,323 | -0.27 |
-12.27% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 6.130 | 6.980 | 185,651 | -0.85 |
-12.18% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 3.110 | 3.540 | 427 | -0.43 |
-12.15% |
| Opendoor Technologies Inc - Common Stock | OPEN | 3.850 | 4.380 | 70,511,788 | -0.53 |
-12.10% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 6.070 | 6.900 | 538,470 | -0.83 |
-12.03% |
| Goldgroup Mining Inc. Common Shares | GORO | 2.265 | 2.570 | 1,874,016 | -0.30 |
-11.87% |
| ChronoScale Holdings Corporation - Common Stock | CHRN | 22.52 | 25.54 | 236,162 | -3.02 |
-11.82% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 20.29 | 22.98 | 133,802 | -2.69 |
-11.71% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.220 | 1.380 | 96,797 | -0.16 |
-11.59% |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.170 | 1.320 | 1,106,223 | -0.15 |
-11.37% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 1.570 | 1.770 | 10,194 | -0.20 |
-11.30% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 3.030 | 3.410 | 1,855,321 | -0.38 |
-11.14% |
| FiEE, Inc - Common Stock | FIEE | 3.244 | 3.650 | 10,347 | -0.41 |
-11.13% |
| Crexendo, Inc. - Common Stock | CXDO | 6.635 | 7.460 | 1,815,539 | -0.83 |
-11.06% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 3.170 | 3.560 | 43,354 | -0.39 |
-10.97% |
| Rollins, Inc. Common Stock | ROL | 38.74 | 43.47 | 13,208,330 | -4.73 |
-10.88% |
| Molina Healthcare Inc Common Stock | MOH | 197.68 | 221.74 | 2,226,728 | -24.06 |
-10.85% |
| DataMeds AI, Inc. - Common Stock | MEDS | 3.200 | 3.580 | 29,013 | -0.38 |
-10.61% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 5.605 | 6.270 | 1,653,220 | -0.66 |
-10.61% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 4.490 | 5.020 | 2,422,050 | -0.53 |
-10.56% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.172 | 1.310 | 15,165 | -0.14 |
-10.54% |
| Innventure, Inc. - Common Stock | INV | 3.015 | 3.370 | 1,344,167 | -0.35 |
-10.53% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 2.500 | 2.790 | 275,931 | -0.29 |
-10.39% |
| The Real Brokerage, Inc. - Common Shares | REAX | 1.685 | 1.880 | 3,304,518 | -0.19 |
-10.37% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | KAZR | 1.990 | 2.220 | 195,551 | -0.23 |
-10.36% |
| Amplitude, Inc. - Class A Common Stock | AMPL | 7.835 | 8.740 | 3,101,425 | -0.91 |
-10.35% |
| Meridian Holdings Inc. - Common Stock | MRDN | 12.03 | 13.33 | 66,935 | -1.30 |
-9.75% |