| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aeva Technologies, Inc. - Common Stock | AEVA | 19.83 | 23.54 | 2,126,006 | -3.71 |
-15.76% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.312 | 1.550 | 54,198 | -0.24 |
-15.39% |
| Silver Bow Mining Corp. Common Shares | SBMT | 6.130 | 7.230 | 218,633 | -1.10 |
-15.21% |
| Quhuo Limited - American Depository Shares | QH | 6.225 | 7.340 | 75,762 | -1.12 |
-15.19% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 9.820 | 11.57 | 569,689 | -1.75 |
-15.13% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 18.12 | 21.24 | 168,636 | -3.12 |
-14.69% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.065 | 2.420 | 27,403 | -0.35 |
-14.67% |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.555 | 1.820 | 47,611 | -0.27 |
-14.56% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.20 | 14.26 | 196,634 | -2.06 |
-14.45% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 9.315 | 10.88 | 137,057 | -1.57 |
-14.38% |
| Solesence, Inc. - Common stock | SLSN | 1.115 | 1.300 | 81,033 | -0.19 |
-14.23% |
| Infleqtion, Inc. Common Stock | INFQ | 13.73 | 15.96 | 19,265,272 | -2.23 |
-13.94% |
| Astrotech Corporation - Common Stock | ASTC | 10.15 | 11.78 | 115,516 | -1.63 |
-13.84% |
| REalloys Inc. - Common Stock | ALOY | 16.52 | 19.17 | 2,173,276 | -2.65 |
-13.82% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.389 | 1.610 | 19,347,821 | -0.22 |
-13.75% |
| ChronoScale Corporation - Common Stock | CHRN | 22.32 | 25.82 | 336,843 | -3.50 |
-13.56% |
| AEVEX Corp. Class A Common Stock | AVEX | 15.51 | 17.94 | 2,284,528 | -2.43 |
-13.55% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 5.815 | 6.720 | 7,290,887 | -0.90 |
-13.47% |
| CervoMed Inc. - Common Stock | CRVO | 3.220 | 3.720 | 1,648,605 | -0.50 |
-13.44% |
| QuickLogic Corporation - Common Stock | QUIK | 17.31 | 19.93 | 441,529 | -2.62 |
-13.15% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 5.239 | 6.020 | 1,549,928 | -0.78 |
-12.97% |
| Ouster, Inc. - Common Stock | OUST | 39.32 | 45.16 | 4,206,432 | -5.84 |
-12.93% |
| Guardian Metal Resources PLC ADS | GMTL | 14.21 | 16.31 | 189,518 | -2.10 |
-12.91% |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 84.53 | 97.05 | 3,160,743 | -12.52 |
-12.90% |
| Velo3D, Inc. - Common stock | VELO | 18.01 | 20.66 | 2,860,143 | -2.65 |
-12.83% |
| AXT Inc - Common Stock | AXTI | 68.04 | 77.91 | 11,020,880 | -9.87 |
-12.67% |
| BRC Group Holdings, Inc. - Common Stock | RILY | 7.590 | 8.690 | 1,149,725 | -1.10 |
-12.66% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 26.99 | 30.90 | 25,623 | -3.91 |
-12.65% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 4.045 | 4.630 | 25,525,149 | -0.58 |
-12.63% |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.660 | 1.900 | 5,206,793 | -0.24 |
-12.63% |