| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T3 Defense Inc. - Common Stock | DFNS | 30.01 | 33.78 | 163,239 | -3.77 |
-11.16% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.190 | 8.080 | 3,757,582 | -0.89 |
-11.01% |
| Cango Inc. Class A Ordinary Shares | CANG | 1.831 | 2.050 | 16,148 | -0.22 |
-10.68% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 26.31 | 29.44 | 75,509 | -3.13 |
-10.63% |
| OS Therapies Incorporated Common Stock | OSTX | 1.449 | 1.620 | 637,424 | -0.17 |
-10.56% |
| Flotek Industries, Inc. Common Stock | FTK | 32.05 | 35.83 | 870,892 | -3.78 |
-10.55% |
| REalloys Inc. - Common Stock | ALOY | 13.18 | 14.72 | 1,756,037 | -1.54 |
-10.46% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.300 | 1.450 | 331,481 | -0.15 |
-10.35% |
| Newsmax, Inc. Class B Common Stock | NMAX | 9.750 | 10.87 | 697,515 | -1.12 |
-10.30% |
| Cable One, Inc. Common Stock | CABO | 30.94 | 34.48 | 67,224 | -3.54 |
-10.26% |
| Vuzix Corporation - Common Stock | VUZI | 2.795 | 3.100 | 1,159,997 | -0.31 |
-9.84% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.545 | 3.920 | 2,537,698 | -0.38 |
-9.57% |
| Greenfire Resources Ltd. Common Shares | GFR | 6.300 | 6.940 | 172,956 | -0.64 |
-9.22% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 6.500 | 7.160 | 36,051 | -0.66 |
-9.22% |
| Beyond Meat, Inc. - Common stock | BYND | 12.23 | 13.47 | 1,244,362 | -1.24 |
-9.21% |
| Sadot Group Inc. - Common Stock | SDOT | 10.66 | 11.74 | 211,169 | -1.08 |
-9.20% |
| MINISO Group Holding Limited American Depositary Shares | MNSO | 10.73 | 11.80 | 924,660 | -1.07 |
-9.07% |
| Jet.AI Inc. - Common Stock | JTAI | 1.555 | 1.710 | 167,748 | -0.16 |
-9.06% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 1.111 | 1.220 | 221,016 | -0.11 |
-8.98% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.330 | 1.460 | 86,719 | -0.13 |
-8.90% |
| MindForge Inc. - Class A Ordinary Shares | MF | 11.85 | 13.00 | 28,613 | -1.15 |
-8.84% |
| Versus Systems Inc. - Common Stock | VS | 1.288 | 1.410 | 4,232 | -0.12 |
-8.67% |
| Socket Mobile, Inc. - Common Stock | SCKT | 1.070 | 1.170 | 365,427 | -0.10 |
-8.55% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.745 | 3.000 | 8,393,109 | -0.25 |
-8.50% |
| BrenX Ltd. - Ordinary Shares | BRNX | 3.250 | 3.550 | 3,138,515 | -0.30 |
-8.45% |
| Inno Holdings Inc. - Common Stock | INHD | 7.745 | 8.460 | 81,315 | -0.72 |
-8.45% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 7.985 | 8.720 | 10,702 | -0.74 |
-8.43% |
| Corvex, Inc. - Common Stock | MOVE | 10.73 | 11.72 | 34,375 | -0.99 |
-8.41% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.990 | 5.440 | 122,983 | -0.45 |
-8.27% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 3.770 | 3.980 | 948,192 | -0.21 |
-5.28% |