| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Moolec Science SA - Ordinary Shares | MLEC | 1.654 | 1.870 | 693,833 | -0.22 |
-11.55% |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.670 | 4.130 | 64,126 | -0.46 |
-11.14% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.775 | 1.990 | 134,606 | -0.22 |
-10.80% |
| Addentax Group Corp. - Common Stock | ATXG | 2.680 | 3.000 | 1,163 | -0.32 |
-10.67% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 1.770 | 1.980 | 23,454 | -0.21 |
-10.61% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.210 | 2.470 | 25,017 | -0.26 |
-10.53% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 1.765 | 1.970 | 7,275 | -0.21 |
-10.41% |
| NexGel, Inc - Common Stock | NXGL | 4.900 | 5.460 | 147,520 | -0.56 |
-10.26% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 3.120 | 3.470 | 130,058 | -0.35 |
-10.09% |
| U Power Limited - Class A Ordinary Shares | UCAR | 3.210 | 3.570 | 9,323 | -0.36 |
-10.08% |
| Starfighters Space, Inc. Common Stock | FJET | 1.250 | 1.390 | 750,887 | -0.14 |
-10.07% |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 8.590 | 9.550 | 482 | -0.96 |
-10.05% |
| Host Digital Inc. Class A Common Stock | HOST | 2.603 | 2.890 | 115,499 | -0.29 |
-9.94% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.370 | 1.520 | 82,649 | -0.15 |
-9.87% |
| RoboStrategy, Inc. - Common Stock | BOT | 24.57 | 27.19 | 584,021 | -2.62 |
-9.64% |
| Rocket Lab Corporation - Common Stock | RKLB | 53.48 | 59.18 | 35,650,877 | -5.70 |
-9.63% |
| Palatin Technologies, Inc. - Common Stock | PTN | 6.710 | 7.420 | 27,192 | -0.71 |
-9.57% |
| Corvex, Inc. - Common Stock | MOVE | 8.040 | 8.890 | 108,589 | -0.85 |
-9.56% |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 62.87 | 69.37 | 3,169,645 | -6.50 |
-9.37% |
| Nova Minerals Limited - American Depositary Shares | NVA | 3.555 | 3.920 | 546,139 | -0.36 |
-9.31% |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.760 | 1.940 | 107,259 | -0.18 |
-9.28% |
| Longeveron Inc. - Class A Common stock | LGVN | 1.570 | 1.730 | 51,911 | -0.16 |
-9.25% |
| Liberty Energy Inc. Class A common stock | LBRT | 16.36 | 18.02 | 3,339,842 | -1.66 |
-9.18% |
| PureCycle Technologies, Inc. - Unit | PCTTU | 3.500 | 3.850 | 1,068 | -0.35 |
-9.09% |
| SCWorx Corp. - Common Stock | WORX | 1.947 | 2.140 | 57,350 | -0.19 |
-9.01% |
| AXT Inc - Common Stock | AXTI | 56.06 | 61.59 | 10,227,233 | -5.53 |
-8.98% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.385 | 1.520 | 376,728 | -0.14 |
-8.88% |
| Boxlight Corporation - Class A Common Stock | BOXL | 3.090 | 3.390 | 16,067 | -0.30 |
-8.85% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 265.59 | 291.33 | 1,262,564 | -25.74 |
-8.84% |
| Idaho Copper Corporation Common Stock | COPR | 2.490 | 2.680 | 93,555 | -0.19 |
-7.09% |