| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Onconetix, Inc. - Common Stock | ONCO | 1.130 | 1.290 | 505,746 | -0.16 |
-12.40% |
| Skillsoft Corp. Class A Common Stock | SKIL | 3.880 | 4.410 | 1,400,019 | -0.53 |
-12.02% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 2.500 | 2.830 | 419,220 | -0.33 |
-11.66% |
| Octave Specialty Group, Inc. Common Stock | OSG | 3.980 | 4.500 | 969,687 | -0.52 |
-11.56% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 2.320 | 2.610 | 157,505 | -0.29 |
-11.11% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.700 | 1.910 | 1,476,718 | -0.21 |
-10.99% |
| Swarmer, Inc - common stock | SWMR | 41.11 | 46.01 | 1,857,104 | -4.90 |
-10.65% |
| HighPeak Energy, Inc. - Common Stock | HPK | 6.340 | 7.090 | 1,558,955 | -0.75 |
-10.58% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 3.210 | 3.580 | 1,298,991 | -0.37 |
-10.34% |
| SS Innovations International Inc. - Common Stock | SSII | 4.300 | 4.780 | 69,795 | -0.48 |
-10.04% |
| Battalion Oil Corporation Common Stock | BATL | 3.770 | 4.190 | 15,715,240 | -0.42 |
-10.02% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.440 | 1.600 | 231,360 | -0.16 |
-10.00% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.820 | 3.130 | 56,517 | -0.31 |
-9.90% |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 3.730 | 4.140 | 780,397 | -0.41 |
-9.90% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.920 | 2.130 | 72,698 | -0.21 |
-9.86% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 1.100 | 1.220 | 353,135 | -0.12 |
-9.84% |
| Apache Corp | APA | 38.75 | 42.96 | 15,345,473 | -4.21 |
-9.80% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 4.000 | 4.430 | 967,938 | -0.43 |
-9.71% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.770 | 1.960 | 237,955 | -0.19 |
-9.69% |
| Vonage Holdings Corp. - Common Stock | VG | 14.44 | 15.99 | 44,885,957 | -1.55 |
-9.69% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.030 | 1.140 | 110,705 | -0.11 |
-9.65% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 31.66 | 35.02 | 12,210,771 | -3.36 |
-9.59% |
| Ring Energy, Inc. Common Stock | REI | 1.420 | 1.570 | 7,302,492 | -0.15 |
-9.55% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 14.41 | 15.92 | 1,576,968 | -1.51 |
-9.48% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.920 | 2.120 | 89,177 | -0.20 |
-9.43% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.720 | 3.000 | 175,607 | -0.28 |
-9.33% |
| Intapp, Inc. - Common Stock | INTA | 22.45 | 24.75 | 939,728 | -2.30 |
-9.29% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 3.040 | 3.350 | 1,699,120 | -0.31 |
-9.25% |
| Mobilicom Limited - Ordinary Shares | MOB | 4.880 | 5.360 | 282,564 | -0.48 |
-8.96% |
| Corvex, Inc. - Common Stock | MOVE | 11.05 | 12.13 | 138,127 | -1.08 |
-8.90% |