| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.360 | 2.770 | 40,583 | -0.41 |
-14.80% |
| American Battery Technology Company - Common Stock | ABAT | 3.240 | 3.800 | 18,831,500 | -0.56 |
-14.74% |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.930 | 2.260 | 17,139,404 | -0.33 |
-14.60% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.510 | 1.760 | 3,632,787 | -0.25 |
-14.20% |
| mF International Limited - Class A Ordinary Shares | MFI | 7.650 | 8.900 | 6,126 | -1.25 |
-14.04% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.400 | 2.790 | 77,450 | -0.39 |
-13.98% |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 4.500 | 5.230 | 142,847 | -0.73 |
-13.96% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.280 | 3.800 | 118,371 | -0.52 |
-13.68% |
| AXT Inc - Common Stock | AXTI | 78.36 | 90.78 | 10,678,490 | -12.42 |
-13.68% |
| Titan Machinery Inc. - Common Stock | TITN | 20.61 | 23.86 | 530,205 | -3.25 |
-13.62% |
| Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.280 | 1.480 | 664,027 | -0.20 |
-13.51% |
| Melar Acquisition Corp. I - Unit | MACIU | 13.00 | 15.00 | 739 | -2.00 |
-13.33% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 3.480 | 4.010 | 318,785 | -0.53 |
-13.22% |
| INNOVATE Corp. Common Stock | VATE | 16.63 | 19.10 | 106,129 | -2.47 |
-12.93% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.180 | 1.350 | 7,962,273 | -0.17 |
-12.59% |
| Waton Financial Limited - Ordinary Shares | WTF | 2.570 | 2.940 | 49,717 | -0.37 |
-12.59% |
| Digimarc Corporation - Common Stock | DMRC | 11.67 | 13.34 | 273,188 | -1.67 |
-12.49% |
| POET Technologies Inc. - Common Shares | POET | 10.77 | 12.28 | 43,423,505 | -1.51 |
-12.30% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.590 | 2.950 | 13,099,693 | -0.36 |
-12.20% |
| Ionq Inc WT [Ionq/W] | ION-WS | 45.20 | 51.48 | 11,995 | -6.28 |
-12.20% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 6.340 | 7.220 | 6,776,038 | -0.88 |
-12.19% |
| Astrotech Corporation - Common Stock | ASTC | 25.58 | 29.13 | 577,906 | -3.55 |
-12.19% |
| CPS Technologies Corp. - Common Stock | CPSH | 6.810 | 7.750 | 6,080,264 | -0.94 |
-12.13% |
| AMASS Brands Inc. - Common Stock | AMSS | 3.115 | 3.540 | 200,220 | -0.42 |
-12.01% |
| Wolfspeed, Inc. Common Stock New | WOLF | 48.78 | 55.42 | 10,465,154 | -6.64 |
-11.98% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 5.510 | 6.250 | 17,505 | -0.74 |
-11.84% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 13.09 | 14.83 | 64,848 | -1.74 |
-11.73% |
| RF Acquisition Corp II - Unit | RFAIU | 11.03 | 12.49 | 3,488 | -1.46 |
-11.69% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.590 | 2.930 | 784,986 | -0.34 |
-11.60% |
| NewHold Investment Corp III - Units | NHICU | 12.60 | 14.25 | 2,881 | -1.65 |
-11.58% |