| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ERock, Inc. Class A Common Stock | EROC | 11.21 | 12.70 | 1,813,751 | -1.49 |
-11.77% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 243.03 | 274.90 | 611,582 | -31.87 |
-11.59% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.380 | 2.690 | 111,663 | -0.31 |
-11.52% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 7.030 | 7.940 | 2,939,767 | -0.91 |
-11.46% |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 9.855 | 11.13 | 70,692,408 | -1.28 |
-11.46% |
| iOThree Limited - Ordinary Shares | IOTR | 2.100 | 2.370 | 13,261 | -0.27 |
-11.39% |
| Ribbon Acquisition Corp - Class A Ordinary Shares | RIBB | 9.050 | 10.20 | 64,957 | -1.15 |
-11.27% |
| Huachen AI | HCAI | 1.991 | 2.240 | 48,954 | -0.25 |
-11.10% |
| Teradyne, Inc. - Common Stock | TER | 337.93 | 379.72 | 1,780,104 | -41.79 |
-11.01% |
| Ribbon Acquisition Corp - Unit | RIBBU | 13.29 | 14.90 | 434 | -1.61 |
-10.81% |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 3.400 | 3.810 | 32,100 | -0.41 |
-10.76% |
| Alliance Entertainment Holding Corporation - common stock | AENT | 5.739 | 6.420 | 264,829 | -0.68 |
-10.60% |
| SiTime Corporation - Common Stock | SITM | 568.51 | 635.66 | 207,680 | -67.15 |
-10.56% |
| Nuran Wireless Inc. - Common Shares | NUR | 1.315 | 1.470 | 297,713 | -0.16 |
-10.54% |
| Alset Inc. - Common Stock | AEI | 1.002 | 1.120 | 27,153 | -0.12 |
-10.49% |
| Coherent Corp. - Common Stock | COHR | 273.58 | 305.37 | 4,872,919 | -31.79 |
-10.41% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.446 | 1.610 | 1,062 | -0.16 |
-10.16% |
| Tessera Defense and Homeland Security Inc. Common Stock | HLSQ | 1.142 | 1.270 | 328,505 | -0.13 |
-10.09% |
| Euroholdings Ltd. - Common Stock | EHLD | 13.68 | 15.20 | 13,209 | -1.52 |
-10.03% |
| Semtech Corporation - Common Stock | SMTC | 150.47 | 167.24 | 1,469,154 | -16.77 |
-10.03% |
| NewHold Investment Corp III - Units | NHICU | 10.32 | 11.47 | 115 | -1.15 |
-10.03% |
| Astera Labs, Inc. - Common Stock | ALAB | 262.34 | 291.22 | 2,606,431 | -28.88 |
-9.92% |
| nVent Electric plc Ordinary Shares | NVT | 146.47 | 162.38 | 1,491,657 | -15.91 |
-9.80% |
| Aehr Test Systems - Common Stock | AEHR | 85.44 | 94.69 | 1,982,175 | -9.25 |
-9.77% |
| MaxLinear, Inc - Common Stock | MXL | 67.34 | 74.57 | 1,351,408 | -7.22 |
-9.69% |
| Viavi Solutions Inc. - Common Stock | VIAV | 35.02 | 38.75 | 1,981,200 | -3.73 |
-9.64% |
| 9F Inc. - American Depositary Shares | JFU | 2.440 | 2.700 | 986 | -0.26 |
-9.63% |
| INNIO N.V. - Ordinary Shares | INIO | 18.41 | 20.35 | 1,827,667 | -1.94 |
-9.53% |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 80.12 | 88.35 | 4,551,209 | -8.23 |
-9.32% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 5.460 | 6.000 | 783,286 | -0.54 |
-9.00% |