| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Asana, Inc. Class A Common Stock | ASAN | 8.810 | 10.09 | 17,246,248 | -1.28 |
-12.69% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.000 | 2.290 | 42,488 | -0.29 |
-12.66% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.750 | 1.980 | 357,826 | -0.23 |
-11.62% |
| Sono Group N.V. - Ordinary Shares | SSM | 3.100 | 3.500 | 167,981 | -0.40 |
-11.43% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 5.260 | 5.930 | 79,210 | -0.67 |
-11.30% |
| Marti Technologies, Inc. Class A Ordinary Shares | MRT | 2.020 | 2.270 | 92,189 | -0.25 |
-11.01% |
| ZeroStack Corp. - Common Stock | ZSTK | 4.300 | 4.820 | 57,613 | -0.52 |
-10.79% |
| Bally's Corporation Common Stock | BALY | 9.140 | 10.24 | 178,550 | -1.10 |
-10.74% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 4.930 | 5.520 | 257,802 | -0.59 |
-10.69% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 2.690 | 3.010 | 2,452 | -0.32 |
-10.63% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 11.24 | 12.56 | 141,282 | -1.32 |
-10.51% |
| GlucoTrack, Inc. - Common Stock | GCTK | 2.980 | 3.320 | 75,000 | -0.34 |
-10.24% |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.580 | 1.760 | 59,539 | -0.18 |
-10.23% |
| IM Cannabis Corp. - Common Shares | IMCC | 1.980 | 2.200 | 91,282 | -0.22 |
-10.00% |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.000 | 2.220 | 387,203 | -0.22 |
-9.91% |
| John Wiley & Sons, Inc. Common Stock | WLYB | 48.68 | 54.02 | 956 | -5.34 |
-9.89% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 3.725 | 4.130 | 54,356 | -0.40 |
-9.81% |
| Tron Inc. - Common Stock | TRON | 1.480 | 1.640 | 1,041,815 | -0.16 |
-9.76% |
| StablecoinX Inc. - Class A Common Stock | USDE | 7.930 | 8.765 | 4,189,391 | -0.84 |
-9.53% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.330 | 1.470 | 358,760 | -0.14 |
-9.52% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.120 | 8.970 | 301,656 | -0.85 |
-9.48% |
| Creative Media - Common Stock | CMCT | 3.280 | 3.600 | 34,631 | -0.32 |
-8.89% |
| U.S. Global Investors, Inc. - Class A Common Stock | GROW | 2.980 | 3.270 | 99,480 | -0.29 |
-8.87% |
| OmniAb, Inc. - Common Stock | OABI | 4.330 | 4.750 | 1,703,973 | -0.42 |
-8.84% |
| RenX Enterprises Corp. - Common Stock | RENX | 1.960 | 2.150 | 139,786 | -0.19 |
-8.84% |
| Akanda Corp. - Common Shares | AKAN | 3.350 | 3.670 | 21,659,088 | -0.32 |
-8.72% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 2.880 | 3.150 | 68,575 | -0.27 |
-8.57% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.610 | 2.850 | 126,178 | -0.24 |
-8.42% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.760 | 1.920 | 2,973,048 | -0.16 |
-8.33% |
| Autodesk | ADSK | 217.90 | 237.52 | 3,962,422 | -19.62 |
-8.26% |