| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ThredUp Inc. - Class A Common Stock | TDUP | 6.440 | 7.290 | 3,558,334 | -0.85 |
-11.66% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 9.460 | 10.69 | 133,363 | -1.23 |
-11.51% |
| ScanTech AI Systems Inc. - Common stock | STAI | 3.470 | 3.920 | 46,923 | -0.45 |
-11.48% |
| iPower Inc. - Common Stock | IPW | 10.46 | 11.80 | 76,272 | -1.34 |
-11.36% |
| Auddia Inc. - Common Stock | AUUD | 1.040 | 1.170 | 135,761 | -0.13 |
-11.11% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 148.64 | 167.17 | 169,476 | -18.53 |
-11.08% |
| Standard BioTools Inc. - Common Stock | LAB | 1.495 | 1.680 | 1,253,121 | -0.18 |
-11.01% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 3.000 | 3.370 | 29,192 | -0.37 |
-10.98% |
| Pineapple Financial Inc. Common Stock | PAPL | 2.110 | 2.370 | 25,660 | -0.26 |
-10.97% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 4.670 | 5.240 | 75,570 | -0.57 |
-10.88% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 2.050 | 2.300 | 30,797 | -0.25 |
-10.87% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 78.08 | 87.52 | 320,994 | -9.44 |
-10.79% |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.920 | 2.150 | 2,314,298 | -0.23 |
-10.70% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 6.280 | 7.010 | 51,615 | -0.73 |
-10.41% |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.510 | 2.800 | 172,277 | -0.29 |
-10.36% |
| Focus Universal Inc. - Common Stock | FCUV | 1.580 | 1.760 | 69,871 | -0.18 |
-10.23% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 3.080 | 3.430 | 75,756 | -0.35 |
-10.20% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 18.06 | 20.10 | 103,728 | -2.04 |
-10.15% |
| Uxin Limited - American Depositary Shares | UXIN | 3.560 | 3.960 | 798,802 | -0.40 |
-10.10% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 3.210 | 3.570 | 27,272 | -0.36 |
-10.08% |
| RxSight, Inc. - Common Stock | RXST | 11.01 | 12.23 | 1,301,368 | -1.22 |
-9.98% |
| Sonim Technologies, Inc. - Common Stock | SONM | 4.940 | 5.480 | 56,760 | -0.54 |
-9.85% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.200 | 2.440 | 57,169 | -0.24 |
-9.84% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 21.11 | 23.40 | 3,561 | -2.29 |
-9.80% |
| Outset Medical, Inc. - Common Stock | OM | 3.320 | 3.680 | 690,964 | -0.36 |
-9.78% |
| INmune Bio Inc. - Common stock | INMB | 1.700 | 1.880 | 410,913 | -0.18 |
-9.57% |
| BillionToOne, Inc. - Class A common stock | BLLN | 87.08 | 96.29 | 208,706 | -9.22 |
-9.57% |
| D-Wave Quantum Inc. Common Shares | QBTS | 29.12 | 32.19 | 44,674,514 | -3.07 |
-9.54% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 32.73 | 36.18 | 187,227 | -3.45 |
-9.54% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.519 | 2.780 | 36,401 | -0.26 |
-9.37% |