| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 7.130 | 8.320 | 893,331 | -1.19 |
-14.30% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.680 | 1.960 | 845,896 | -0.28 |
-14.29% |
| Harte Hanks, Inc. - Common Stock | HHS | 2.070 | 2.400 | 13,452 | -0.33 |
-13.75% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 3.750 | 4.340 | 40,131 | -0.59 |
-13.59% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 6.480 | 7.490 | 496,445 | -1.01 |
-13.48% |
| Western Digital | WDC | 586.45 | 675.39 | 23,343,323 | -88.94 |
-13.17% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 7.130 | 8.210 | 7,383,531 | -1.08 |
-13.15% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.840 | 3.270 | 55,376 | -0.43 |
-13.15% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 26.44 | 30.40 | 5,486,117 | -3.96 |
-13.03% |
| Hyperfine, Inc. - Class A Common Stock | HYPR | 1.470 | 1.690 | 10,896,747 | -0.22 |
-13.02% |
| Nova Minerals Limited - American Depositary Shares | NVA | 4.620 | 5.300 | 691,839 | -0.68 |
-12.83% |
| Siebert Financial Corp. - Common Stock | SIEB | 1.700 | 1.950 | 1,527,034 | -0.25 |
-12.82% |
| Kestrel Group, Ltd. - Common Stock | KG | 9.520 | 10.91 | 268,266 | -1.39 |
-12.74% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.440 | 1.650 | 10,324,310 | -0.21 |
-12.73% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.060 | 1.210 | 25,001 | -0.15 |
-12.40% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 2.790 | 3.180 | 453,725 | -0.39 |
-12.26% |
| Seagate Technology Plc | STX | 899.90 | 1025.36 | 9,271,025 | -125.46 |
-12.24% |
| FreeCast, Inc. - Class A common stock | CAST | 7.650 | 8.710 | 1,232,589 | -1.06 |
-12.17% |
| FormFactor, Inc. - Common Stock | FORM | 130.74 | 148.75 | 10,938,176 | -18.01 |
-12.11% |
| TransMedics Group, Inc. - Common Stock | TMDX | 68.44 | 77.75 | 3,690,809 | -9.31 |
-11.97% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.000 | 2.270 | 7,703,198 | -0.27 |
-11.89% |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.930 | 3.310 | 56,452 | -0.38 |
-11.48% |
| Gray Television Inc Cl A | GTN-A | 6.910 | 7.800 | 1,197 | -0.89 |
-11.41% |
| iQSTEL Inc. - Common Stock | IQST | 1.410 | 1.590 | 4,478,332 | -0.18 |
-11.32% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 238.00 | 268.03 | 38,580,035 | -30.03 |
-11.20% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 24.26 | 27.32 | 695,285 | -3.06 |
-11.20% |
| Ark Restaurants Corp. - Common Stock | ARKR | 5.600 | 6.290 | 9,554 | -0.69 |
-10.97% |
| ZKH Group Limited American Depositary Shares | ZKH | 2.290 | 2.570 | 84,423 | -0.28 |
-10.89% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 2.300 | 2.580 | 4,059,656 | -0.28 |
-10.85% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 73.71 | 82.55 | 3,358,557 | -8.84 |
-10.71% |