| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 3.910 | 4.690 | 3,408,561 | -0.78 |
-16.63% |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 103.54 | 122.96 | 4,013,269 | -19.42 |
-15.79% |
| Workiva Inc. Class A Common Stock | WK | 72.02 | 85.50 | 1,494,618 | -13.48 |
-15.77% |
| Westrock Coffee Company - Common Stock | WEST | 8.810 | 10.37 | 441,178 | -1.56 |
-15.04% |
| Atlassian Corporation - Class A Common Stock | TEAM | 155.82 | 183.29 | 4,831,173 | -27.47 |
-14.99% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.370 | 1.610 | 88,221 | -0.24 |
-14.91% |
| YD Bio Limited - Ordinary Shares | YDES | 6.120 | 7.180 | 132,642 | -1.06 |
-14.76% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 7.510 | 8.800 | 46,124 | -1.29 |
-14.66% |
| Brookdale Senior Living Inc. Common Stock | BKD | 9.240 | 10.81 | 15,799,691 | -1.57 |
-14.52% |
| Puma Biotechnology Inc - Common Stock | PBYI | 8.365 | 9.770 | 836,568 | -1.40 |
-14.38% |
| Interface, Inc. - Common Stock | TILE | 32.55 | 37.82 | 1,007,226 | -5.27 |
-13.93% |
| ICF International, Inc. - Common Stock | ICFI | 82.09 | 95.38 | 196,128 | -13.29 |
-13.93% |
| AGNT, Inc. - Common Stock | AGNT | 3.369 | 3.910 | 1,553,304 | -0.54 |
-13.84% |
| Natera, Inc. - Common Stock | NTRA | 313.67 | 363.76 | 3,501,055 | -50.09 |
-13.77% |
| Kingsway Corporation Common Stock | KWY | 8.260 | 9.560 | 110,224 | -1.30 |
-13.60% |
| Ping An Biomedical Co., Ltd. - Class A Ordinary Shares | PASW | 1.375 | 1.590 | 146,715 | -0.22 |
-13.52% |
| Iambic Therapeutics, Inc. - Common Stock | IAM | 10.10 | 11.64 | 472,707 | -1.54 |
-13.23% |
| Astrana Health Inc. - Common Stock | ASTH | 33.91 | 39.01 | 633,281 | -5.10 |
-13.07% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 11.72 | 13.47 | 20,528 | -1.75 |
-12.99% |
| Cable One, Inc. Common Stock | CABO | 4.490 | 5.160 | 296,794 | -0.67 |
-12.98% |
| mF International Limited - Class A Ordinary Shares | MFI | 4.628 | 5.310 | 5,268 | -0.68 |
-12.84% |
| Citi Trends, Inc. - Common Stock | CTRN | 45.81 | 52.49 | 349,500 | -6.68 |
-12.72% |
| T3 Defense Inc. - Common Stock | DFNS | 2.000 | 2.290 | 788,192 | -0.29 |
-12.67% |
| NexGel, Inc - Common Stock | NXGL | 3.600 | 4.120 | 10,825 | -0.52 |
-12.62% |
| Gray Television Inc Cl A | GTN-A | 5.200 | 5.950 | 14,277 | -0.75 |
-12.60% |
| QuidelOrtho Corporation - Common Stock | QDEL | 11.23 | 12.84 | 1,387,306 | -1.61 |
-12.54% |
| PureCycle Technologies, Inc. - Common stock | PCT | 1.645 | 1.880 | 9,831,765 | -0.23 |
-12.50% |
| NMI Holdings Inc - Common Stock | NMIH | 38.78 | 44.27 | 887,460 | -5.49 |
-12.40% |
| Inogen, Inc - Common Stock | INGN | 5.935 | 6.770 | 635,405 | -0.83 |
-12.33% |
| Elite Express Holding Inc. - Class A Common Stock | ETS | 1.220 | 1.370 | 44,181 | -0.15 |
-10.95% |