| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MMTec, Inc. - Common Shares | MTC | 3.330 | 3.920 | 33,572 | -0.59 |
-15.05% |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 3.560 | 4.190 | 527,139 | -0.63 |
-15.04% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.180 | 3.730 | 3,832,147 | -0.55 |
-14.75% |
| UL Solutions Inc. Class A Common Stock | ULS | 78.34 | 91.05 | 4,299,014 | -12.71 |
-13.96% |
| Accendra Health, Inc. Common Stock | ACH | 2.940 | 3.410 | 1,686,411 | -0.47 |
-13.78% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.700 | 1.970 | 2,094,531 | -0.27 |
-13.71% |
| Cohen & Company Inc. | COHN | 12.52 | 14.47 | 74,553 | -1.95 |
-13.48% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.150 | 7.090 | 10,881 | -0.94 |
-13.26% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 3.740 | 4.300 | 802,545 | -0.56 |
-13.02% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 5.420 | 6.210 | 133,641 | -0.79 |
-12.72% |
| Alight, Inc. Class A Common Stock | ALIT | 17.18 | 19.63 | 1,352,409 | -2.45 |
-12.48% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.470 | 2.810 | 476,476 | -0.34 |
-12.10% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.630 | 1.850 | 262,057 | -0.22 |
-11.89% |
| Knife Riv Holding Co. Common Stock | KNF | 69.51 | 78.84 | 3,314,173 | -9.33 |
-11.83% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 541.62 | 611.47 | 2,117,235 | -69.85 |
-11.42% |
| Ichor Holdings - Ordinary Shares | ICHR | 71.27 | 80.23 | 2,489,339 | -8.96 |
-11.17% |
| Ionic Digital Inc. - Class A Common Stock | IOND | 61.44 | 69.04 | 2,066,896 | -7.60 |
-11.01% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.750 | 3.090 | 915 | -0.34 |
-11.00% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.920 | 2.150 | 5,720,649 | -0.23 |
-10.70% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.270 | 1.410 | 108,186 | -0.14 |
-9.93% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 2.245 | 2.490 | 14,125 | -0.25 |
-9.84% |
| Hut 8 Corp. - Common Stock | HUT | 101.16 | 112.08 | 6,953,610 | -10.92 |
-9.74% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.270 | 4.730 | 105,523 | -0.46 |
-9.73% |
| Chipotle Mexican Grill | CMG | 33.82 | 37.46 | 51,798,210 | -3.64 |
-9.72% |
| Waldencast plc - Class A Ordinary Share | WALD | 1.540 | 1.700 | 546,283 | -0.16 |
-9.41% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 8.150 | 8.980 | 264,104 | -0.83 |
-9.24% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.780 | 1.960 | 4,695,446 | -0.18 |
-9.18% |
| Empire State Realty OP, L.P. Series 60 Operating | OGCP | 4.779 | 5.262 | 1,196 | -0.48 |
-9.18% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 3.000 | 3.300 | 114,063 | -0.30 |
-9.09% |
| Great Elm Group, Inc. - Common Stock | GEG | 2.150 | 2.360 | 9,921 | -0.21 |
-8.90% |