| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.100 | 1.230 | 2,719,336 | -0.13 |
-10.57% |
| AiRWA Inc. - Common Stock | YYAI | 8.710 | 9.730 | 10,132 | -1.02 |
-10.48% |
| FTC Solar, Inc. - Common Stock | FTCI | 3.850 | 4.300 | 395,538 | -0.45 |
-10.47% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 3.170 | 3.539 | 7,404 | -0.37 |
-10.43% |
| Locafy Limited - Ordinary Share | LCFY | 2.530 | 2.820 | 24,641 | -0.29 |
-10.28% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 9.140 | 10.17 | 12,072 | -1.03 |
-10.13% |
| FG Merger II Corp. - Unit | FGMCU | 8.970 | 9.970 | 2,257 | -1.00 |
-10.03% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.770 | 4.190 | 498,722 | -0.42 |
-10.02% |
| FG Merger II Corp. - Common stock | FGMC | 8.300 | 9.220 | 2,261,177 | -0.92 |
-9.98% |
| Bimergen Energy Corporation Common Stock | BESS | 3.180 | 3.530 | 118,590 | -0.35 |
-9.92% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 6.420 | 7.120 | 117,831 | -0.70 |
-9.83% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.770 | 1.960 | 203,070 | -0.19 |
-9.69% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 8.300 | 9.190 | 394,160 | -0.89 |
-9.68% |
| Generation Income Properties Inc. - Common stock | GIPR | 1.120 | 1.240 | 7,392,308 | -0.12 |
-9.68% |
| Venu Holding Corporation Common Stock | VENU | 2.340 | 2.590 | 356,378 | -0.25 |
-9.65% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.450 | 4.920 | 24,981 | -0.47 |
-9.55% |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 330.11 | 364.65 | 5,188,489 | -34.54 |
-9.47% |
| Stellus Capital Investment Corporation Common Stock | SCM | 7.610 | 8.400 | 681,159 | -0.79 |
-9.40% |
| Studio City International Holdings Limited American depositary shares | MSC | 1.640 | 1.810 | 6,618 | -0.17 |
-9.39% |
| UTime Limited - Class A Ordinary Shares | FXHO | 14.50 | 16.00 | 27,830 | -1.50 |
-9.38% |
| StablecoinX Inc. - Class A Common Stock | USDE | 1.740 | 1.920 | 528,090 | -0.18 |
-9.37% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 11.10 | 12.24 | 291,120 | -1.14 |
-9.31% |
| REalloys Inc. - Common Stock | ALOY | 8.885 | 9.790 | 1,906,330 | -0.90 |
-9.24% |
| Addentax Group Corp. - Common Stock | ATXG | 3.540 | 3.900 | 312 | -0.36 |
-9.23% |
| WF Holding Limited - Ordinary Shares | WFF | 2.100 | 2.310 | 13,627 | -0.21 |
-9.09% |
| ZeroStack Corp. - Common Stock | ZSTK | 1.700 | 1.870 | 37,435 | -0.17 |
-9.09% |
| Neuronetics, Inc. - Common Stock | STIM | 1.620 | 1.780 | 3,175,550 | -0.16 |
-8.99% |
| CVRx, Inc. - Common Stock | CVRX | 4.910 | 5.390 | 276,120 | -0.48 |
-8.91% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 4.820 | 5.290 | 83,135 | -0.47 |
-8.88% |
| Gogoro Inc. - Ordinary Shares | GGR | 3.430 | 3.760 | 23,277 | -0.33 |
-8.78% |