| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.20 | 14.88 | 3,288,774 | -1.68 |
-11.29% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 2.200 | 2.480 | 504,835 | -0.28 |
-11.29% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 2.920 | 3.280 | 72,445 | -0.36 |
-10.98% |
| Q32 Bio Inc. - Common Stock | QTTB | 11.21 | 12.59 | 3,505,379 | -1.38 |
-10.96% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 2.200 | 2.470 | 556,028 | -0.27 |
-10.93% |
| REGENXBIO Inc. - Common Stock | RGNX | 13.95 | 15.65 | 3,350,909 | -1.70 |
-10.86% |
| Moderna, Inc. - Common Stock | MRNA | 68.27 | 76.56 | 9,176,932 | -8.29 |
-10.83% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.780 | 4.230 | 6,656,563 | -0.45 |
-10.64% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.780 | 1.990 | 136,118 | -0.21 |
-10.55% |
| StablecoinX Inc. - Class A Common Stock | USDE | 1.960 | 2.190 | 892,908 | -0.23 |
-10.50% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 93.01 | 103.85 | 369,466 | -10.84 |
-10.44% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 5.060 | 5.640 | 26,628 | -0.58 |
-10.28% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.680 | 6.330 | 122,159 | -0.65 |
-10.27% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.050 | 1.170 | 1,047,820 | -0.12 |
-10.26% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 2.130 | 2.370 | 775,073 | -0.24 |
-10.13% |
| Precipio, Inc. - Common Stock | PRPO | 23.80 | 26.48 | 143,335 | -2.68 |
-10.12% |
| Scully Royalty Ltd. | SRL | 5.070 | 5.640 | 46,272 | -0.57 |
-10.11% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.765 | 5.300 | 72,975,397 | -0.54 |
-10.09% |
| ZeroStack Corp. - Common Stock | ZSTK | 2.240 | 2.490 | 23,039 | -0.25 |
-10.04% |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 2.070 | 2.300 | 1,227,349 | -0.23 |
-10.00% |
| Fermi Inc. - Common Stock | FRMI | 6.590 | 7.320 | 72,785,188 | -0.73 |
-9.97% |
| Mannatech, Incorporated - Common Stock | MTEX | 4.700 | 5.220 | 11,447 | -0.52 |
-9.96% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 6.940 | 7.700 | 6,719,938 | -0.76 |
-9.87% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.320 | 5.900 | 2,259 | -0.58 |
-9.83% |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.610 | 1.780 | 221,268 | -0.17 |
-9.55% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 3.130 | 3.460 | 671,302 | -0.33 |
-9.54% |
| Velo3D, Inc. - Common stock | VELO | 13.24 | 14.63 | 1,340,255 | -1.39 |
-9.50% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 11.26 | 12.43 | 598 | -1.17 |
-9.41% |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 58.25 | 64.27 | 11,607,864 | -6.02 |
-9.37% |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 58.14 | 64.14 | 2,367,158 | -6.00 |
-9.35% |