| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cingulate Inc. - Common Stock | CING | 3.600 | 4.160 | 1,845,121 | -0.56 |
-13.46% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 3.390 | 3.910 | 68,824 | -0.52 |
-13.30% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 4.700 | 5.420 | 458,777 | -0.72 |
-13.28% |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 96.46 | 110.39 | 2,105,167 | -13.93 |
-12.61% |
| Dominari Holdings Inc. - Common Stock | DOMH | 3.235 | 3.700 | 1,086,337 | -0.47 |
-12.57% |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.270 | 1.450 | 110,036 | -0.18 |
-12.41% |
| Sable Offshore Corp. Common Stock | SOC | 12.87 | 14.65 | 8,047,218 | -1.78 |
-12.15% |
| Wolfspeed, Inc. Common Stock New | WOLF | 52.09 | 59.28 | 9,713,774 | -7.19 |
-12.12% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.006 | 2.280 | 3,206 | -0.27 |
-12.03% |
| Rocket Lab Corporation - Common Stock | RKLB | 126.30 | 143.48 | 29,099,937 | -17.18 |
-11.97% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 42.67 | 48.47 | 2,194,194 | -5.80 |
-11.97% |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 2.575 | 2.920 | 6,142,968 | -0.34 |
-11.82% |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.420 | 5.010 | 44,494 | -0.59 |
-11.78% |
| Investcorp Credit Management BDC, Inc. - Common Stock | ICMB | 1.140 | 1.290 | 219,671 | -0.15 |
-11.63% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 13.54 | 15.32 | 7,430,227 | -1.78 |
-11.62% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.250 | 2.540 | 2,444 | -0.29 |
-11.42% |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 9.600 | 10.83 | 1,753,945 | -1.23 |
-11.36% |
| VCI Global Limited - Ordinary Share | VCIG | 7.510 | 8.470 | 2,393,757 | -0.96 |
-11.33% |
| DT Cloud Star Acquisition Corporation - Units | DTSQU | 11.60 | 13.07 | 7,828 | -1.47 |
-11.25% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 38.95 | 43.83 | 12,731,233 | -4.88 |
-11.13% |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 30.25 | 34.00 | 411 | -3.75 |
-11.03% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 6.230 | 6.990 | 4,305,642 | -0.76 |
-10.87% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 18.88 | 21.14 | 57,284 | -2.27 |
-10.71% |
| Translational Development Acquisition Corp. - Units | TDACU | 10.71 | 11.98 | 659 | -1.27 |
-10.60% |
| Merlin, Inc. - Common Stock | MRLN | 7.200 | 8.050 | 1,931,457 | -0.85 |
-10.56% |
| Powerlaw Corp. - Common Stock | PWRL | 25.05 | 28.00 | 174,202 | -2.95 |
-10.54% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 5.800 | 6.470 | 16,342 | -0.67 |
-10.36% |
| Bimergen Energy Corporation Common Stock | BESS | 3.420 | 3.810 | 129,315 | -0.39 |
-10.24% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 3.510 | 3.880 | 225,831 | -0.37 |
-9.54% |
| C1 Fund Inc. Common Stock | CFND | 3.230 | 3.510 | 50,578 | -0.28 |
-7.98% |