| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| authID Inc. - Common Stock | AUID | 1.220 | 1.370 | 58,323 | -0.15 |
-10.95% |
| Starfighters Space, Inc. Common Stock | FJET | 6.120 | 6.840 | 636,201 | -0.72 |
-10.53% |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.020 | 1.140 | 122,074 | -0.12 |
-10.53% |
| Pathward Financial, Inc. - Common Stock | CASH | 88.30 | 98.51 | 107,721 | -10.21 |
-10.36% |
| Century Communities, Inc. Common Stock | CCS | 57.24 | 63.82 | 165,396 | -6.58 |
-10.31% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.380 | 2.650 | 98,038 | -0.27 |
-10.19% |
| TAL Education Group American Depositary Shares | TAL | 10.80 | 12.03 | 4,176,065 | -1.22 |
-10.18% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.150 | 1.280 | 18,805 | -0.13 |
-10.16% |
| agilon health, inc. Common Stock | AGL | 25.45 | 28.32 | 83,959 | -2.88 |
-10.15% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 2.023 | 2.250 | 155,228 | -0.23 |
-10.10% |
| 22nd Century Group, Inc - Common Stock | XXII | 1.845 | 2.050 | 332,897 | -0.20 |
-10.00% |
| NB Bancorp, Inc. - Common Stock | NBBK | 19.34 | 21.45 | 343,207 | -2.11 |
-9.84% |
| Guidewire Software, Inc. Common Stock | GWRE | 128.97 | 142.99 | 465,867 | -14.02 |
-9.80% |
| Samsara Inc. Class A Common Stock | IOT | 29.00 | 32.04 | 1,296,351 | -3.04 |
-9.49% |
| USA Rare Earth, Inc. - Common Stock | USAR | 23.00 | 25.41 | 8,452,451 | -2.41 |
-9.48% |
| Asana, Inc. Class A Common Stock | ASAN | 5.805 | 6.410 | 2,651,510 | -0.61 |
-9.44% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.895 | 2.090 | 169,233 | -0.19 |
-9.33% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 46.02 | 50.74 | 24,744 | -4.72 |
-9.30% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 32.38 | 35.67 | 1,032,154 | -3.29 |
-9.22% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.370 | 2.610 | 19,967 | -0.24 |
-9.20% |
| Freeport-McMoRan | FCX | 63.91 | 70.36 | 14,081,032 | -6.45 |
-9.16% |
| Bio-Techne Corp - Common Stock | TECH | 53.27 | 58.58 | 776,835 | -5.31 |
-9.06% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.010 | 2.210 | 440,194 | -0.20 |
-9.05% |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.361 | 6.990 | 46,951 | -0.63 |
-9.00% |
| DNA X, Inc. - Common Stock | SONM | 3.795 | 4.170 | 3,820 | -0.38 |
-8.99% |
| monday.com Ltd. - Ordinary Shares | MNDY | 63.48 | 69.74 | 587,719 | -6.26 |
-8.98% |
| Figma, Inc. Class A Common Stock | FIG | 17.45 | 19.17 | 8,898,439 | -1.72 |
-8.97% |
| Freshworks Inc. - Class A Common Stock | FRSH | 8.140 | 8.910 | 2,654,212 | -0.77 |
-8.64% |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.025 | 1.120 | 48,515 | -0.10 |
-8.48% |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 6.818 | 7.340 | 31,341 | -0.52 |
-7.11% |