| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tempus AI, Inc. - Class A Common Stock | TEM | 46.81 | 46.81 | 122,172 | +0.00 |
+0.01% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 92.58 | 92.57 | 198,538 | +0.01 |
+0.01% |
| VeriSign | VRSN | 274.78 | 274.75 | 208 | +0.03 |
+0.01% |
| DocuSign, Inc. - Common Stock | DOCU | 47.37 | 47.36 | 2,313 | +0.01 |
+0.03% |
| NextNav Inc. - Common stock | NN | 15.06 | 15.06 | 526 | +0.00 |
+0.03% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.761 | 2.760 | 3,303 | +0.00 |
+0.04% |
| Velo3D, Inc. - Common stock | VELO | 9.565 | 9.560 | 33,109 | +0.00 |
+0.05% |
| ScanSource, Inc. - Common Stock | SCSC | 37.19 | 37.17 | 167 | +0.02 |
+0.05% |
| Intel Corp | INTC | 52.94 | 52.91 | 1,577,230 | +0.03 |
+0.06% |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 85.19 | 85.10 | 250 | +0.09 |
+0.11% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 8.580 | 8.570 | 153,458 | +0.01 |
+0.12% |
| Booking Holdings Inc. - Common Stock | BKNG | 173.70 | 173.41 | 13,439 | +0.29 |
+0.17% |
| American Resources Corporation - Class A Common Stock | AREC | 2.225 | 2.220 | 11,187 | +0.00 |
+0.23% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.475 | 1.470 | 630 | +0.01 |
+0.34% |
| Profusa, Inc. - Common Stock | PFSA | 1.360 | 1.250 | 78,303 | +0.11 |
+8.80% |