| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Orion Properties Inc. Common Stock | ONL | 1.890 | 2.230 | 1,184,207 | -0.34 |
-15.25% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.220 | 1.439 | 63,535 | -0.22 |
-15.21% |
| Mobilicom Limited - Ordinary Shares | MOB | 5.530 | 6.490 | 563,429 | -0.96 |
-14.79% |
| REalloys Inc. - Common Stock | ALOY | 12.09 | 14.18 | 1,586,231 | -2.09 |
-14.74% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.970 | 2.310 | 121,598 | -0.34 |
-14.72% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 7.700 | 9.010 | 446,872 | -1.31 |
-14.54% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 2.907 | 3.400 | 9,544 | -0.49 |
-14.51% |
| T1 Energy Inc. Common Stock | TE | 6.600 | 7.710 | 23,024,544 | -1.11 |
-14.40% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 1.910 | 2.230 | 16,297 | -0.32 |
-14.35% |
| Merlin, Inc. - Common Stock | MRLN | 8.000 | 9.340 | 567,358 | -1.34 |
-14.35% |
| One Stop Systems, Inc. - Common Stock | OSS | 8.820 | 10.27 | 2,294,814 | -1.45 |
-14.12% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 87.54 | 101.92 | 12,410,165 | -14.38 |
-14.11% |
| Martin Midstream | MMLP | 2.270 | 2.630 | 76,558 | -0.36 |
-13.69% |
| AEye, Inc. - Class A Common Stock | LIDR | 2.240 | 2.590 | 7,374,371 | -0.35 |
-13.51% |
| Vicor Corporation - Common Stock | VICR | 164.54 | 190.13 | 4,073,906 | -25.59 |
-13.46% |
| Draganfly Inc. - Common Shares | DPRO | 5.660 | 6.540 | 2,840,465 | -0.88 |
-13.46% |
| Aether Holdings, Inc. - Common Stock | ATHR | 2.340 | 2.700 | 28,160 | -0.36 |
-13.33% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 19.11 | 22.04 | 17,597 | -2.93 |
-13.29% |
| Lantronix, Inc. - Common Stock | LTRX | 5.420 | 6.240 | 1,058,355 | -0.82 |
-13.14% |
| Studio City International Holdings Limited American depositary shares | MSC | 2.300 | 2.645 | 15,760 | -0.35 |
-13.04% |
| RF INDUSTRIES | RFIL | 9.760 | 11.21 | 320,103 | -1.45 |
-12.93% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.010 | 4.600 | 547,425 | -0.59 |
-12.83% |
| Vistra Corp. | VST | 146.02 | 167.14 | 11,071,065 | -21.12 |
-12.64% |
| Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred | SOHOB | 16.27 | 18.62 | 10,063 | -2.35 |
-12.63% |
| Safe Pro Group Inc. - Common Stock | SPAI | 4.290 | 4.910 | 356,149 | -0.62 |
-12.63% |
| Olenox Industries Inc. - Common Stock | OLOX | 1.050 | 1.200 | 507,713 | -0.15 |
-12.50% |
| Anghami Inc. - Ordinary Shares | ANGH | 2.800 | 3.200 | 5,520 | -0.40 |
-12.50% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 13.25 | 15.14 | 18,035,058 | -1.89 |
-12.48% |
| Climb Bio, Inc. - Common Stock | CLYM | 6.110 | 6.980 | 564,974 | -0.87 |
-12.46% |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.760 | 2.010 | 1,200,078 | -0.25 |
-12.44% |