| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NeoVolta Inc. - Common Stock | NEOV | 3.650 | 4.240 | 3,679,841 | -0.59 |
-13.92% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.950 | 2.260 | 21,926 | -0.31 |
-13.72% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.510 | 1.750 | 783,833 | -0.24 |
-13.71% |
| Change Agents Corporation - Common Stock | CHGA | 2.500 | 2.890 | 163,321 | -0.39 |
-13.49% |
| GlucoTrack, Inc. - Common Stock | GCTK | 3.680 | 4.250 | 77,689 | -0.57 |
-13.41% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.070 | 9.280 | 401,126 | -1.21 |
-13.04% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.270 | 1.460 | 233,751 | -0.19 |
-13.01% |
| Safe Pro Group Inc. - Common Stock | SPAI | 4.600 | 5.280 | 222,503 | -0.68 |
-12.88% |
| Cable One, Inc. Common Stock | CABO | 23.87 | 27.38 | 326,212 | -3.51 |
-12.82% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 8.580 | 9.790 | 47,242 | -1.21 |
-12.36% |
| Expion Energy, Inc. - Common Stock | XPON | 6.170 | 7.010 | 207,996 | -0.84 |
-11.98% |
| CDT Equity Inc. - Common Stock | CDT | 1.480 | 1.680 | 2,734,308 | -0.20 |
-11.90% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 2.830 | 3.210 | 87,641 | -0.38 |
-11.84% |
| Yimutian Inc. - American Depositary Shares; | YMT | 2.500 | 2.830 | 118,813 | -0.33 |
-11.66% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 12.23 | 13.84 | 713,586 | -1.61 |
-11.63% |
| Healthy Choice Wellness Corp. Class A Common Stock | HCWC | 7.440 | 8.410 | 150,725 | -0.97 |
-11.53% |
| Codexis, Inc. - Common Stock | CDXS | 1.510 | 1.700 | 1,067,725 | -0.19 |
-11.18% |
| MMTec, Inc. - Common Shares | MTC | 3.680 | 4.140 | 12,578 | -0.46 |
-11.11% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.280 | 8.190 | 335,490 | -0.91 |
-11.11% |
| Guardian Metal Resources PLC ADS | GMTL | 11.33 | 12.72 | 188,452 | -1.39 |
-10.93% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.240 | 1.390 | 322,073 | -0.15 |
-10.79% |
| Rapid7, Inc. - Common Stock | RPD | 12.01 | 13.46 | 2,049,104 | -1.45 |
-10.77% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.670 | 2.990 | 119,423 | -0.32 |
-10.70% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.840 | 2.060 | 295,968 | -0.22 |
-10.68% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 4.050 | 4.530 | 76,475 | -0.48 |
-10.60% |
| Starfighters Space, Inc. Common Stock | FJET | 2.970 | 3.320 | 827,842 | -0.35 |
-10.54% |
| Eloxx Pharmaceuticals, Inc. - Common Stock | ELOX | 15.01 | 16.77 | 34,079 | -1.76 |
-10.49% |
| OneSpaWorld Holdings Limited - Common Shares | OSW | 22.24 | 24.83 | 1,597,486 | -2.59 |
-10.43% |
| LQR House Inc. - Common Stock | YHC | 1.480 | 1.650 | 96,216 | -0.17 |
-10.30% |
| Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock | WVVIP | 2.970 | 3.310 | 149,927 | -0.34 |
-10.27% |