| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.220 | 1.440 | 14,624 | -0.22 |
-15.28% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 17.08 | 20.10 | 353,709 | -3.02 |
-15.02% |
| RF Acquisition Corp II - Unit | RFAIU | 27.60 | 32.39 | 1,159 | -4.79 |
-14.79% |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 15.40 | 17.96 | 861,605 | -2.56 |
-14.23% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.930 | 2.250 | 47,899 | -0.32 |
-14.22% |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.000 | 2.330 | 1,912,345 | -0.33 |
-14.16% |
| RenX Enterprises Corp. - Common Stock | RENX | 1.220 | 1.420 | 179,979 | -0.20 |
-14.08% |
| Cable One, Inc. Common Stock | CABO | 4.830 | 5.610 | 766,540 | -0.78 |
-13.90% |
| TD Ameritrade Holding Corporation - Common Stock | AMTD | 25.56 | 29.60 | 60,049 | -4.04 |
-13.65% |
| Our Bond, Inc. - Common Stock | OBAI | 2.050 | 2.370 | 114,739 | -0.32 |
-13.50% |
| iTonic Holdings Ltd - Class A Ordinary Shares | ITOC | 2.800 | 3.230 | 54,446 | -0.43 |
-13.31% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 2.160 | 2.490 | 969,114 | -0.33 |
-13.25% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 17.00 | 19.59 | 57,783 | -2.59 |
-13.22% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.135 | 1.300 | 407,269 | -0.17 |
-12.69% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 2.210 | 2.530 | 28,033 | -0.32 |
-12.65% |
| Cytosorbents Corporation - Common Stock | CTSO | 5.270 | 6.010 | 43,057 | -0.74 |
-12.31% |
| Kyntra Bio, Inc. - Common Stock | KYNB | 4.580 | 5.220 | 44,024 | -0.64 |
-12.26% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 1.150 | 1.310 | 31,187 | -0.16 |
-12.21% |
| Akanda Corp. - Common Shares | AKAN | 1.010 | 1.150 | 501,310 | -0.14 |
-12.17% |
| USCB Financial Holdings, Inc. - Class A Common Stock | USCB | 19.99 | 22.75 | 313,606 | -2.76 |
-12.13% |
| Seneca Foods Corp. - Class B Common Stock | SENEB | 157.53 | 179.22 | 508 | -21.69 |
-12.10% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 6.000 | 6.820 | 4,324 | -0.82 |
-12.02% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 7.260 | 8.240 | 318,443 | -0.98 |
-11.89% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.800 | 3.170 | 127,027 | -0.37 |
-11.67% |
| Biodesix, Inc. - Common Stock | BDSX | 21.18 | 23.94 | 139,718 | -2.76 |
-11.53% |
| Valor Energy Incorporated - Common Stock | VAI | 2.160 | 2.440 | 67,558 | -0.28 |
-11.48% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 24.83 | 28.00 | 1,497 | -3.17 |
-11.32% |
| Bloom Energy Corporation Class A Common Stock | BE | 193.30 | 217.77 | 36,045,559 | -24.47 |
-11.24% |
| Future FinTech Group Inc. - Common Stock | FTFT | 2.000 | 2.250 | 20,827 | -0.25 |
-11.11% |
| Eva Live Inc. - Common Stock | GOAI | 1.360 | 1.530 | 41,458 | -0.17 |
-11.11% |