| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NextNav Inc. - Common stock | NN | 11.23 | 12.71 | 1,720,551 | -1.48 |
-11.64% |
| Mission Produce, Inc. - Common Stock | AVO | 11.06 | 12.51 | 706,620 | -1.45 |
-11.55% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 2.580 | 2.900 | 291 | -0.32 |
-11.03% |
| Glaukos Corporation Common Stock | GKOS | 153.24 | 172.18 | 1,088,909 | -18.94 |
-11.00% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 40.20 | 45.12 | 661,171 | -4.92 |
-10.92% |
| Lipocine Inc. - Common Stock | LPCN | 1.960 | 2.200 | 1,778,129 | -0.24 |
-10.91% |
| Quetta Acquisition Corporation - Common Stock | QETA | 11.60 | 13.00 | 441 | -1.40 |
-10.77% |
| XCHG Limited - ADS | XCH | 2.749 | 3.080 | 8,820 | -0.33 |
-10.73% |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 2.000 | 2.240 | 36,739 | -0.24 |
-10.71% |
| Jaguar Health, Inc. - Common Stock | JAGX | 4.465 | 5.000 | 374,256 | -0.54 |
-10.70% |
| HeartSciences Inc. - Common Stock | HSCS | 3.130 | 3.490 | 95,674 | -0.36 |
-10.32% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 4.030 | 4.490 | 24,202 | -0.46 |
-10.24% |
| Tao Synergies Inc. - Common Stock | TAOX | 3.555 | 3.960 | 236,022 | -0.40 |
-10.23% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 1.060 | 1.180 | 961,443 | -0.12 |
-10.17% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 2.445 | 2.720 | 7,289,957 | -0.28 |
-10.11% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.455 | 1.610 | 234,039 | -0.16 |
-9.63% |
| SCYNEXIS, Inc. - Common Stock | SCYX | 4.321 | 4.780 | 159,847 | -0.46 |
-9.60% |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 37.16 | 41.07 | 1,960,392 | -3.91 |
-9.53% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 5.220 | 5.770 | 17,007 | -0.55 |
-9.53% |
| Sono Group N.V. - Ordinary Shares | SSM | 1.240 | 1.370 | 287,027 | -0.13 |
-9.49% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 3.170 | 3.500 | 50,295 | -0.33 |
-9.43% |
| Akanda Corp. - Common Shares | AKAN | 1.751 | 1.930 | 57,977 | -0.18 |
-9.28% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.090 | 1.200 | 55,157 | -0.11 |
-9.17% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.885 | 4.270 | 11,720,378 | -0.38 |
-9.02% |
| Revolution Medicines, Inc. - Common Stock | RVMD | 183.13 | 200.87 | 1,770,736 | -17.74 |
-8.83% |
| ONE Nuclear Energy Inc. - Common Stock | ONEN | 1.769 | 1.940 | 94,559 | -0.17 |
-8.83% |
| StablecoinX Inc. - Class A Common Stock | USDE | 12.60 | 13.82 | 808,941 | -1.22 |
-8.83% |
| Latham Group, Inc. - Common Stock | SWIM | 5.809 | 6.370 | 1,404,305 | -0.56 |
-8.81% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.560 | 1.710 | 54,866 | -0.15 |
-8.77% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 1.900 | 2.080 | 14,243,483 | -0.18 |
-8.65% |