| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Newegg Commerce, Inc. - Common Shares | NEGG | 16.73 | 18.64 | 57,641 | -1.91 |
-10.25% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 12.26 | 13.63 | 16,492 | -1.37 |
-10.05% |
| Symbotic Inc. - Class A Common Stock | SYM | 48.73 | 53.63 | 3,074,808 | -4.90 |
-9.14% |
| Momentus Inc. - Class A Common Stock | MNTS | 17.75 | 19.50 | 7,501,181 | -1.75 |
-8.96% |
| Hadron Energy, Inc. - Common Stock | HDRN | 3.650 | 4.000 | 64,333 | -0.35 |
-8.75% |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.050 | 1.150 | 145,620 | -0.10 |
-8.70% |
| Burlington Stores, Inc. Common Stock | BURL | 298.76 | 326.23 | 1,247,618 | -27.47 |
-8.42% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 6.140 | 6.690 | 773,297 | -0.55 |
-8.22% |
| Solana Company - Class A Common Stock | HSDT | 2.060 | 2.240 | 131,746 | -0.18 |
-8.04% |
| Gulf Resources, Inc. - Common Stock | GURE | 4.040 | 4.390 | 1,467 | -0.35 |
-7.97% |
| Synopsys, Inc. - Common Stock | SNPS | 484.02 | 525.92 | 1,259,668 | -41.90 |
-7.97% |
| Amesite Inc. - Common Stock | AMST | 1.750 | 1.900 | 113,952 | -0.15 |
-7.89% |
| Spire Global, Inc. Class A Common Stock | SPIR | 23.48 | 25.48 | 644,792 | -2.00 |
-7.83% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 2.710 | 2.940 | 5,321 | -0.23 |
-7.82% |
| X Financial American Depositary Shares | XYF | 4.490 | 4.870 | 166,057 | -0.38 |
-7.80% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 2.075 | 2.250 | 44,379 | -0.17 |
-7.78% |
| York Space Systems Inc. Common Stock | YSS | 32.41 | 35.11 | 984,392 | -2.70 |
-7.69% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 17.05 | 18.46 | 14,236 | -1.41 |
-7.64% |
| Thermon Group Holdings, Inc. Common Stock | THR | 63.98 | 69.21 | 214,072 | -5.23 |
-7.56% |
| Sono-Tek Corporation - Common Stock | SOTK | 4.910 | 5.310 | 40,431 | -0.40 |
-7.53% |
| Mueller Industries, Inc. Common Stock | MLI | 125.62 | 135.79 | 196,185 | -10.17 |
-7.49% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 2.000 | 2.160 | 40,527 | -0.16 |
-7.41% |
| Firefly Aerospace Inc. - Common Stock | FLY | 53.17 | 57.28 | 4,722,430 | -4.11 |
-7.17% |
| TON Strategy Company - Common Stock | TONX | 3.760 | 4.050 | 170,123 | -0.29 |
-7.16% |
| VolitionRX Limited Common Stock | VNRX | 2.730 | 2.940 | 144,786 | -0.21 |
-7.14% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 7.050 | 7.590 | 207,991 | -0.54 |
-7.11% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 1.440 | 1.550 | 9,658 | -0.11 |
-7.10% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 2.770 | 2.980 | 2,846 | -0.21 |
-7.05% |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.780 | 1.910 | 289,294 | -0.13 |
-6.81% |
| 374Water Inc. - common stock | SCWO | 2.610 | 2.800 | 8,712 | -0.19 |
-6.79% |