| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 11.54 | 13.03 | 517,778 | -1.49 |
-11.43% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 58.45 | 65.45 | 776,961 | -7.00 |
-10.70% |
| Evommune, Inc. Common Stock | EVMN | 13.43 | 15.01 | 314,370 | -1.58 |
-10.53% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.478 | 1.650 | 3,813,149 | -0.17 |
-10.42% |
| Bimergen Energy Corporation Common Stock | BESS | 3.100 | 3.460 | 36,316 | -0.36 |
-10.40% |
| EyePoint, Inc. - Common Stock | EYPT | 5.645 | 6.300 | 3,712,850 | -0.66 |
-10.40% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 3.355 | 3.740 | 16,609,833 | -0.39 |
-10.29% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 4.150 | 4.610 | 78,808 | -0.46 |
-9.98% |
| Wal-Mart Stores, Inc. | WMT | 102.99 | 114.30 | 44,862,654 | -11.31 |
-9.89% |
| Unusual Machines, Inc. Common Stock | UMAC | 25.51 | 28.30 | 2,668,159 | -2.79 |
-9.86% |
| Cel-Sci Corporation Common Stock | CVM | 1.480 | 1.640 | 120,749 | -0.16 |
-9.76% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.165 | 1.290 | 78,446 | -0.12 |
-9.69% |
| NextTrip, Inc. - Common Stock | NTRP | 1.310 | 1.450 | 86,593 | -0.14 |
-9.66% |
| INNIO N.V. - Ordinary Shares | INIO | 22.79 | 25.22 | 1,661,488 | -2.43 |
-9.64% |
| York Space Systems Inc. Common Stock | YSS | 9.200 | 10.18 | 2,585,036 | -0.98 |
-9.63% |
| ATRenew Inc. American Depositary Shares (every three of which representing two | RERE | 4.150 | 4.590 | 2,778,280 | -0.44 |
-9.59% |
| Kohl's Corp | KSS | 17.07 | 18.84 | 2,382,343 | -1.77 |
-9.37% |
| Sono Group N.V. - Ordinary Shares | SSM | 2.350 | 2.590 | 8,469 | -0.24 |
-9.27% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 3.330 | 3.670 | 1,401,879 | -0.34 |
-9.26% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 15.75 | 17.34 | 68,817 | -1.59 |
-9.17% |
| Olenox Industries Inc. - Common Stock | OLOX | 2.190 | 2.410 | 83,176 | -0.22 |
-9.13% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 6.140 | 6.750 | 108,255 | -0.61 |
-9.04% |
| REalloys Inc. - Common Stock | ALOY | 11.38 | 12.51 | 1,315,211 | -1.13 |
-9.03% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 1.802 | 1.980 | 233,645 | -0.18 |
-8.97% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 10.94 | 12.01 | 257,105 | -1.07 |
-8.95% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 5.810 | 6.380 | 833,426 | -0.57 |
-8.93% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 2.040 | 2.240 | 250,951 | -0.20 |
-8.93% |
| NeoVolta Inc. - Common Stock | NEOV | 3.045 | 3.340 | 1,041,110 | -0.29 |
-8.83% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.080 | 2.280 | 436,036 | -0.20 |
-8.77% |
| Cango Inc. Class A Ordinary Shares | CANG | 1.640 | 1.680 | 200,869 | -0.04 |
-2.38% |