| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Worthington Steel, Inc. Common Shares | WS | 29.79 | 35.01 | 893,831 | -5.22 |
-14.91% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 97.42 | 114.41 | 9,552,370 | -16.99 |
-14.85% |
| Pony AI Inc. - American Depositary Shares | PONY | 9.720 | 11.39 | 14,816,535 | -1.67 |
-14.66% |
| Atomera Incorporated - Common Stock | ATOM | 3.905 | 4.550 | 798,509 | -0.65 |
-14.18% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 7.100 | 8.270 | 146,092 | -1.17 |
-14.15% |
| ADMA Biologics Inc - Common Stock | ADMA | 8.290 | 9.630 | 34,169,532 | -1.34 |
-13.91% |
| Serina Therapeutics, Inc. Common Stock | SER | 2.610 | 3.030 | 938,620 | -0.42 |
-13.86% |
| Karman Holdings Inc. Common Stock | KRMN | 86.01 | 99.60 | 2,852,512 | -13.59 |
-13.64% |
| Cyngn Inc. - Common stock | CYN | 1.740 | 2.010 | 478,551 | -0.27 |
-13.43% |
| AXT Inc - Common Stock | AXTI | 58.51 | 67.35 | 10,121,558 | -8.84 |
-13.13% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 4.710 | 5.420 | 123,634 | -0.71 |
-13.10% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.200 | 2.530 | 13,942 | -0.33 |
-13.04% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.400 | 2.760 | 45,223 | -0.36 |
-13.04% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.350 | 2.700 | 2,538 | -0.35 |
-12.96% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 6.410 | 7.360 | 1,200,862 | -0.95 |
-12.91% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.300 | 2.640 | 2,478,713 | -0.34 |
-12.88% |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 2.520 | 2.890 | 41,634 | -0.37 |
-12.80% |
| Entera Bio Ltd. - Ordinary Shares | ENTX | 1.030 | 1.180 | 260,301 | -0.15 |
-12.71% |
| Noah Holdings Limited American Depositary Shares | NOAH | 9.890 | 11.33 | 451,023 | -1.44 |
-12.71% |
| Scage Future - American Depositary Shares | SCAG | 1.250 | 1.430 | 4,111 | -0.18 |
-12.59% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 41.13 | 47.00 | 85,011 | -5.87 |
-12.49% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 11.16 | 12.75 | 6,015 | -1.59 |
-12.47% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.150 | 2.450 | 3,377 | -0.30 |
-12.24% |
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 1.080 | 1.230 | 407,421 | -0.15 |
-12.20% |
| Denali Therapeutics Inc. - Common Stock | DNLI | 19.73 | 22.47 | 3,425,740 | -2.73 |
-12.17% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 6.570 | 7.480 | 301,318 | -0.91 |
-12.17% |
| FST Corp. - Ordinary Shares | KBSX | 1.300 | 1.480 | 28,502 | -0.18 |
-12.16% |
| Zepp Health Corporation American depositary shares | ZEPP | 11.65 | 13.26 | 164,349 | -1.61 |
-12.14% |
| Baozun Inc. - American Depositary Shares | BZUN | 2.180 | 2.480 | 1,217,112 | -0.30 |
-12.10% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 10.65 | 12.11 | 2,001,862 | -1.46 |
-12.06% |