| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zepp Health Corporation American depositary shares | ZEPP | 12.37 | 14.95 | 260,535 | -2.58 |
-17.26% |
| Huachen AI | HCAI | 12.00 | 14.50 | 46,131 | -2.50 |
-17.24% |
| Aemetis, Inc - Common Stock | AMTX | 2.590 | 3.120 | 2,563,079 | -0.53 |
-16.99% |
| Varex Imaging Corporation - Common Stock | VREX | 9.830 | 11.83 | 1,720,604 | -2.00 |
-16.91% |
| Upwork Inc. - Common Stock | UPWK | 8.820 | 10.61 | 26,575,700 | -1.79 |
-16.87% |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 62.45 | 74.56 | 232,720 | -12.11 |
-16.24% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 15.48 | 18.47 | 7,532,579 | -2.99 |
-16.19% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 5.450 | 6.490 | 245,156 | -1.04 |
-16.02% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 8.340 | 9.930 | 3,002,954 | -1.59 |
-16.01% |
| Ultralife Corporation - Common Stock | ULBI | 5.970 | 7.050 | 131,378 | -1.08 |
-15.32% |
| FreeCast, Inc. - Class A common stock | CAST | 1.500 | 1.770 | 270,820 | -0.27 |
-15.25% |
| Fluor Corp | FLR | 43.31 | 51.08 | 11,038,589 | -7.77 |
-15.21% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 4.030 | 4.750 | 88,691 | -0.72 |
-15.16% |
| AdvanSix Inc. Common Stock | ASIX | 20.32 | 23.94 | 1,239,564 | -3.62 |
-15.12% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.380 | 1.620 | 4,123,393 | -0.24 |
-14.81% |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,124.46 | 1319.29 | 539,273 | -194.83 |
-14.77% |
| Toast, Inc. Class A Common Stock | TOST | 25.05 | 29.38 | 34,891,638 | -4.33 |
-14.74% |
| Nano Dimension Ltd. - American Depositary Shares | NNDM | 1.580 | 1.850 | 5,133,123 | -0.27 |
-14.59% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.410 | 1.650 | 9,870,271 | -0.24 |
-14.55% |
| Inseego Corp. - Common Stock | INSG | 16.08 | 18.80 | 728,430 | -2.72 |
-14.47% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 5.600 | 6.540 | 1,653,009 | -0.94 |
-14.37% |
| Advanced Biomed Inc. - Common Stock | ADVB | 6.190 | 7.200 | 38,732 | -1.01 |
-14.03% |
| GigCapital7 Corp. - Class A Ordinary Share | GIG | 5.800 | 6.740 | 78,292 | -0.94 |
-13.95% |
| Alector, Inc. - Common Stock | ALEC | 2.100 | 2.440 | 720,453 | -0.34 |
-13.93% |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 37.48 | 43.49 | 4,814,927 | -6.01 |
-13.82% |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.220 | 2.570 | 312,337 | -0.35 |
-13.62% |
| Verastem, Inc. - Common Stock | VSTM | 4.890 | 5.660 | 7,555,493 | -0.77 |
-13.60% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 8.930 | 10.32 | 2,212,978 | -1.39 |
-13.47% |
| Kennametal Inc. Common Stock | KMT | 36.10 | 41.71 | 3,190,240 | -5.61 |
-13.45% |
| Nelnet, Inc. Common Stock | NNI | 122.38 | 141.36 | 305,306 | -18.98 |
-13.43% |