| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 3.840 | 4.350 | 1,268,295 | -0.51 |
-11.72% |
| Local Bounti Corporation Common Stock | LOCL | 2.610 | 2.910 | 2,363,057 | -0.30 |
-10.31% |
| Ribbon Communications Inc. - Common Stock | RBBN | 2.749 | 3.060 | 1,592,100 | -0.31 |
-10.16% |
| Valneva SE - American Depositary Shares | VALN | 5.330 | 5.930 | 340,098 | -0.60 |
-10.12% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.070 | 1.190 | 10,652 | -0.12 |
-10.08% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 6.455 | 7.170 | 15,335,574 | -0.71 |
-9.97% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.205 | 3.550 | 2,250,443 | -0.34 |
-9.72% |
| Sky Quarry Inc. - Common Stock | SKYQ | 8.105 | 8.970 | 652,012 | -0.87 |
-9.64% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.080 | 2.300 | 5,167 | -0.22 |
-9.57% |
| Summit Therapeutics Inc. - Common Stock | SMMT | 23.88 | 26.38 | 5,692,851 | -2.50 |
-9.48% |
| Biodesix, Inc. - Common Stock | BDSX | 11.64 | 12.85 | 74,273 | -1.21 |
-9.42% |
| SunPower Inc. - Common Stock | SPWR | 1.025 | 1.130 | 7,657,600 | -0.10 |
-9.29% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.870 | 2.060 | 552,567 | -0.19 |
-9.22% |
| Creative Media - Common Stock | CMCT | 5.880 | 6.460 | 47,530 | -0.58 |
-8.98% |
| InflaRx N.V. - Common Stock | IFRX | 1.575 | 1.730 | 713,588 | -0.16 |
-8.96% |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.440 | 2.680 | 181,534 | -0.24 |
-8.96% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.240 | 2.460 | 60,903 | -0.22 |
-8.94% |
| Cel-Sci Corporation Common Stock | CVM | 3.470 | 3.810 | 172,278 | -0.34 |
-8.92% |
| REalloys Inc. - Common Stock | ALOY | 9.190 | 10.09 | 1,747,466 | -0.90 |
-8.92% |
| Target Hospitality Corp. - Common Stock | TH | 14.51 | 15.90 | 5,304,473 | -1.39 |
-8.74% |
| AMERISAFE, Inc. - Common Stock | AMSF | 30.27 | 33.15 | 206,131 | -2.88 |
-8.69% |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.010 | 3.290 | 802,637 | -0.28 |
-8.51% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 21.45 | 23.43 | 1,278,746 | -1.98 |
-8.47% |
| CDT Equity Inc. - Common Stock | CDT | 3.030 | 3.310 | 48,377 | -0.28 |
-8.46% |
| Click Holdings Limited - Ordinary Share | CLIK | 3.201 | 3.490 | 519,184 | -0.29 |
-8.28% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.257 | 4.640 | 817,309 | -0.38 |
-8.26% |
| Equifax | EFX | 176.53 | 192.42 | 1,722,358 | -15.89 |
-8.26% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.120 | 1.220 | 54,201 | -0.10 |
-8.20% |
| Sound Group Inc. - American Depositary Shares | SOGP | 15.02 | 16.35 | 24,884 | -1.33 |
-8.13% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 3.405 | 3.700 | 17,378,377 | -0.30 |
-7.97% |