| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Marine Petroleum Trust - Units of Beneficial Interest | MARPS | 4.280 | 5.110 | 71,675 | -0.83 |
-16.24% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 14.03 | 16.73 | 2,159,204 | -2.70 |
-16.14% |
| Baxter International | BAX | 18.71 | 22.27 | 28,020,758 | -3.56 |
-15.99% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.120 | 1.330 | 618,558 | -0.21 |
-15.79% |
| Landstar System, Inc. - Common Stock | LSTR | 137.36 | 162.75 | 2,950,801 | -25.39 |
-15.60% |
| Tyler Technologies, Inc. Common Stock | TYL | 287.04 | 339.25 | 2,531,055 | -52.21 |
-15.39% |
| Axe Compute Inc. - Common Stock | AGPU | 2.185 | 2.580 | 52,351 | -0.40 |
-15.31% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 82.22 | 96.92 | 30,281,734 | -14.70 |
-15.17% |
| TripAdvisor | TRIP | 10.32 | 12.16 | 11,585,946 | -1.84 |
-15.13% |
| Nuvve Holding Corp. - Common Stock | NVVE | 1.180 | 1.390 | 335,262 | -0.21 |
-15.11% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 4.300 | 5.060 | 3,084,296 | -0.76 |
-15.02% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 62.30 | 73.31 | 306,721 | -11.01 |
-15.02% |
| Geo Group Inc (The) REIT | GEO | 13.47 | 15.83 | 7,703,914 | -2.36 |
-14.91% |
| Xometry, Inc. - Class A Common Stock | XMTR | 54.13 | 63.61 | 1,543,229 | -9.48 |
-14.90% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 9.900 | 11.62 | 481,772 | -1.72 |
-14.80% |
| Playboy, Inc. - Common Stock | PLBY | 2.310 | 2.710 | 2,726,233 | -0.40 |
-14.76% |
| C.H. Robinson Worldwide | CHRW | 167.78 | 196.33 | 16,431,945 | -28.55 |
-14.54% |
| NewMarket Corp Common Stock | NEU | 597.13 | 697.76 | 200,374 | -100.63 |
-14.42% |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 15.49 | 18.10 | 86,094 | -2.61 |
-14.42% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 5.660 | 6.600 | 9,672 | -0.94 |
-14.24% |
| Franklin BSP Realty Trust, Inc. Common Stock | FBRT | 8.710 | 10.15 | 4,779,941 | -1.44 |
-14.19% |
| Namib Minerals - Ordinary Shares | NAMM | 2.240 | 2.610 | 1,276,715 | -0.37 |
-14.18% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.390 | 2.780 | 1,569,346 | -0.39 |
-14.03% |
| Cleveland-Cliffs Inc. Common Stock | CLF | 10.76 | 12.48 | 46,826,905 | -1.72 |
-13.78% |
| Vista Gold Corp Common Stock | VGZ | 2.630 | 3.050 | 2,935,152 | -0.42 |
-13.77% |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 3.700 | 4.290 | 17,500 | -0.59 |
-13.75% |
| Reading International Inc - Class B Voting Common Stock | RDIB | 12.18 | 14.10 | 6,665 | -1.92 |
-13.62% |
| Insperity, Inc. Common Stock | NSP | 25.92 | 30.00 | 1,735,797 | -4.08 |
-13.60% |
| NovaGold Resources | NG | 10.17 | 11.77 | 5,821,361 | -1.60 |
-13.59% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 10.37 | 11.99 | 6,898,847 | -1.62 |
-13.51% |