| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.640 | 4.150 | 428,922 | -0.51 |
-12.29% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 6.140 | 6.990 | 75,366 | -0.85 |
-12.16% |
| Rand Capital Corporation - Closed End Fund | RAND | 13.50 | 15.33 | 16,120 | -1.83 |
-11.94% |
| Disc Medicine, Inc. - Common Stock | IRON | 80.04 | 90.44 | 4,224,652 | -10.40 |
-11.50% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.350 | 2.640 | 130,512 | -0.29 |
-10.98% |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.740 | 8.690 | 399,899 | -0.95 |
-10.93% |
| Leslie's, Inc. - Common Stock | LESL | 1.800 | 2.020 | 730,501 | -0.22 |
-10.89% |
| Cel-Sci Corporation Common Stock | CVM | 4.910 | 5.500 | 161,164 | -0.59 |
-10.73% |
| Agroz Inc. - Ordinary Shares | AGRZ | 1.920 | 2.150 | 78,552 | -0.23 |
-10.70% |
| Palatin Technologies, Inc. Common Stock | PTN | 17.05 | 19.09 | 79,064 | -2.04 |
-10.69% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.560 | 3.980 | 188,989 | -0.42 |
-10.55% |
| Nike, Inc. Common Stock | NKE | 58.71 | 65.63 | 108,652,915 | -6.92 |
-10.54% |
| ENvue Medical, Inc. - Common Stock | FEED | 3.000 | 3.340 | 28,523 | -0.34 |
-10.18% |
| DarioHealth Corp. - Common Stock | DRIO | 11.54 | 12.84 | 160,282 | -1.30 |
-10.12% |
| Luda Technology Group Limited Ordinary Shares | LUD | 7.250 | 8.060 | 135,627 | -0.81 |
-10.05% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.800 | 2.000 | 80,469 | -0.20 |
-10.00% |
| Income Opportunity Realty Investors, Inc. Common Stock | IOR | 17.55 | 19.47 | 1,854 | -1.92 |
-9.86% |
| Owens & Minor, Inc. Common Stock | OMI | 2.840 | 3.150 | 3,455,757 | -0.31 |
-9.84% |
| Token Cat Limited - American Depositary Shares | TC | 9.909 | 10.98 | 31,466 | -1.07 |
-9.76% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.330 | 2.580 | 363,319 | -0.25 |
-9.69% |
| Optical Cable Corporation - Common Stock | OCC | 4.970 | 5.500 | 343,760 | -0.53 |
-9.64% |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.410 | 1.560 | 57,287 | -0.15 |
-9.62% |
| Tilray Brands, Inc. - Common Stock | TLRY | 11.16 | 12.34 | 22,555,136 | -1.18 |
-9.56% |
| Grupo Simec, S.A.B. de C.V. American Depositary Shares | SIM | 26.00 | 28.73 | 956 | -2.73 |
-9.50% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 6.680 | 7.380 | 32,172 | -0.70 |
-9.49% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 27.93 | 30.81 | 5,124,477 | -2.88 |
-9.35% |
| Lee Enterprises, Incorporated - Common Stock | LEE | 3.630 | 4.000 | 71,975 | -0.37 |
-9.25% |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.190 | 1.310 | 108,615 | -0.12 |
-9.16% |
| OFS Capital Corporation - Closed End Fund | OFS | 4.610 | 5.070 | 165,725 | -0.46 |
-9.07% |
| New Century Logistics Limited - Ordinary Shares | NCEW | 5.230 | 5.750 | 44,007 | -0.52 |
-9.04% |