| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ispire Technology Inc. - Common Stock | ISPR | 1.370 | 1.560 | 229,621 | -0.19 |
-12.18% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.210 | 3.650 | 174,598 | -0.44 |
-12.05% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 33.83 | 38.44 | 1,758,898 | -4.61 |
-11.99% |
| CRISPR Therapeutics AG - Common Shares | CRSP | 48.78 | 55.18 | 3,851,282 | -6.40 |
-11.59% |
| CitroTech Inc. Common Stock | CITR | 6.410 | 7.250 | 101,573 | -0.84 |
-11.59% |
| Waton Financial Limited - Ordinary Shares | WTF | 3.440 | 3.890 | 9,710 | -0.45 |
-11.57% |
| Coursera, Inc. Common Stock | COUR | 5.280 | 5.970 | 15,978,982 | -0.69 |
-11.56% |
| FST Corp. - Ordinary Shares | KBSX | 1.390 | 1.570 | 40,339 | -0.18 |
-11.46% |
| Advanced Biomed Inc. - Common Stock | ADVB | 5.730 | 6.470 | 42,017 | -0.74 |
-11.44% |
| Avis Budget Group, Inc. - Common Stock | CAR | 204.00 | 229.14 | 6,440,913 | -25.14 |
-10.97% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.760 | 5.340 | 1,269,282 | -0.58 |
-10.86% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 3.000 | 3.360 | 65,205 | -0.36 |
-10.71% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.310 | 2.580 | 3,865 | -0.27 |
-10.47% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.200 | 1.340 | 24,182,877 | -0.14 |
-10.45% |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 22.47 | 25.08 | 1,209,792 | -2.61 |
-10.41% |
| Cyabra, Inc. - Common Stock | CYAB | 1.130 | 1.260 | 124,655 | -0.13 |
-10.32% |
| Cable One, Inc. Common Stock | CABO | 103.00 | 114.78 | 289,360 | -11.78 |
-10.26% |
| Udemy, Inc. - Common Stock | UDMY | 4.250 | 4.730 | 4,951,276 | -0.48 |
-10.15% |
| Beam Therapeutics Inc. - Common Stock | BEAM | 27.11 | 30.16 | 4,714,245 | -3.05 |
-10.11% |
| ZeroStack Corp. - Common Stock | ZSTK | 6.680 | 7.410 | 15,300 | -0.73 |
-9.85% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.860 | 4.280 | 66,480 | -0.42 |
-9.81% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.626 | 4.020 | 25,499 | -0.39 |
-9.80% |
| Rein Therapeutics, Inc. - Common Stock | RNTX | 1.660 | 1.840 | 127,012 | -0.18 |
-9.78% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 9.655 | 10.70 | 176,874 | -1.04 |
-9.77% |
| Optimum Communications, Inc. Class A common stock | OPTU | 1.510 | 1.670 | 1,766,328 | -0.16 |
-9.58% |
| Satellogic Inc. - Class A Common Stock | SATL | 6.170 | 6.810 | 8,025,510 | -0.64 |
-9.40% |
| Editas Medicine, Inc. - Common Stock | EDIT | 2.910 | 3.210 | 1,513,828 | -0.30 |
-9.35% |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 6.600 | 7.280 | 231,326 | -0.68 |
-9.34% |
| Accelerant Holdings Class A Common Shares | ARX | 13.13 | 14.47 | 1,766,082 | -1.34 |
-9.26% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.670 | 1.840 | 7,079 | -0.17 |
-9.24% |