| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Momentus Inc. - Class A Common Stock | MNTS | 8.910 | 10.35 | 2,060,044 | -1.44 |
-13.91% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.440 | 3.990 | 57,090 | -0.55 |
-13.78% |
| FreeCast, Inc. - Class A common stock | CAST | 6.980 | 8.070 | 5,221,474 | -1.09 |
-13.51% |
| Black Hawk Acquisition Corporation - Units | BKHAU | 12.11 | 14.00 | 19,062 | -1.89 |
-13.50% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.730 | 1.990 | 764,125 | -0.26 |
-13.07% |
| Great Elm Group, Inc. - Common Stock | GEG | 2.400 | 2.760 | 20,156 | -0.36 |
-13.04% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.430 | 2.790 | 37,335 | -0.36 |
-12.90% |
| SunTrust Banks | STI | 15.22 | 17.45 | 323,341 | -2.23 |
-12.78% |
| NextCure, Inc. - Common Stock | NXTC | 1.770 | 2.020 | 130,088 | -0.25 |
-12.38% |
| Z Squared Inc. - Common Stock | ZSQR | 14.66 | 16.73 | 333,570 | -2.07 |
-12.37% |
| Anghami Inc. - Ordinary Shares | ANGH | 5.000 | 5.690 | 8,320 | -0.69 |
-12.13% |
| Quhuo Limited - American Depository Shares | QH | 9.950 | 11.31 | 99,599 | -1.36 |
-12.02% |
| Modular Medical, Inc. - common stock | MODD | 4.531 | 5.150 | 31,354 | -0.62 |
-12.02% |
| Birchtech Corp. Common Stock | BCHT | 2.061 | 2.340 | 107,587 | -0.28 |
-11.94% |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 10.75 | 12.17 | 2,082 | -1.42 |
-11.67% |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 29.37 | 33.19 | 2,896,749 | -3.82 |
-11.51% |
| Haverty Furn Cl A SC | HVT-A | 27.00 | 30.45 | 2,663 | -3.45 |
-11.33% |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 3.160 | 3.560 | 18,357,496 | -0.40 |
-11.24% |
| Olenox Industries Inc. - Common Stock | OLOX | 5.400 | 6.060 | 18,411 | -0.66 |
-10.89% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 3.120 | 3.500 | 187,368 | -0.38 |
-10.86% |
| AeroVironment, Inc. - Common Stock | AVAV | 151.28 | 169.61 | 1,387,790 | -18.33 |
-10.81% |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.900 | 2.130 | 47,608 | -0.23 |
-10.80% |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 165.08 | 185.00 | 92,755,551 | -19.92 |
-10.77% |
| Sadot Group Inc. - Common Stock | SDOT | 14.44 | 16.18 | 109,151 | -1.74 |
-10.75% |
| Braiin Limited - Common Stock | BRAI | 7.635 | 8.550 | 72,160 | -0.92 |
-10.70% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.340 | 1.500 | 379,954 | -0.16 |
-10.66% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 4.005 | 4.480 | 420,512 | -0.48 |
-10.60% |
| Optimi Health Corp. - Common Shares | OPTH | 4.500 | 5.030 | 132,661 | -0.53 |
-10.54% |
| Smart Powerr Corp. - Common Stock | CREG | 2.480 | 2.770 | 134,975 | -0.29 |
-10.47% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 4.420 | 4.930 | 522,071 | -0.51 |
-10.34% |