| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RF INDUSTRIES | RFIL | 10.44 | 11.93 | 242,923 | -1.49 |
-12.49% |
| Rumble Inc. - Class A Common Stock | RUM | 4.910 | 5.610 | 6,979,488 | -0.70 |
-12.48% |
| Aehr Test Systems - Common Stock | AEHR | 35.61 | 40.49 | 1,554,139 | -4.88 |
-12.05% |
| CPI Card Group Inc. - Common Stock | PMTS | 15.52 | 17.60 | 169,698 | -2.08 |
-11.82% |
| Hyster-Yale, Inc. Class A common stock | HY | 33.43 | 37.91 | 147,551 | -4.48 |
-11.82% |
| Methode Electronics, Inc. Common Stock | MEI | 6.660 | 7.550 | 1,688,316 | -0.89 |
-11.79% |
| AerSale Corporation - Common Stock | ASLE | 6.460 | 7.320 | 1,245,991 | -0.86 |
-11.75% |
| GPGI, Inc. Class A Common Stock | GPGI | 20.33 | 23.02 | 3,819,988 | -2.69 |
-11.69% |
| Algonquin Power & Utilities Corp. Common Shares | AQN | 6.080 | 6.880 | 12,491,679 | -0.80 |
-11.63% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.160 | 1.310 | 229,668 | -0.15 |
-11.45% |
| Victorias Secret & Co. Common Stock | VSCO | 46.73 | 52.71 | 5,570,159 | -5.98 |
-11.35% |
| Biglari Holdings Inc. Class B Common Stock | BH | 304.60 | 343.05 | 150,505 | -38.45 |
-11.21% |
| TTM Technologies, Inc. - Common Stock | TTMI | 87.91 | 98.95 | 2,343,796 | -11.04 |
-11.16% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 4.330 | 4.870 | 3,693,065 | -0.54 |
-11.09% |
| RXO, Inc. Common Stock | RXO | 13.74 | 15.45 | 2,714,453 | -1.71 |
-11.07% |
| Robin Energy Ltd. - Common Stock | RBNE | 2.590 | 2.910 | 2,644,288 | -0.32 |
-11.00% |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 15.41 | 17.28 | 100,875 | -1.87 |
-10.82% |
| Camtek Ltd. - Ordinary Shares | CAMT | 147.31 | 165.03 | 582,599 | -17.72 |
-10.74% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 3.760 | 4.210 | 65,993 | -0.45 |
-10.69% |
| Teradyne, Inc. - Common Stock | TER | 273.05 | 305.58 | 5,886,799 | -32.53 |
-10.65% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.860 | 3.200 | 83,051 | -0.34 |
-10.63% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 8.250 | 9.230 | 297,317 | -0.98 |
-10.62% |
| FS Credit Opportunities Corp. Common Stock | FSCO | 4.560 | 5.100 | 15,452,358 | -0.54 |
-10.59% |
| Vicor Corporation - Common Stock | VICR | 162.67 | 181.92 | 825,618 | -19.25 |
-10.58% |
| Applied Digital Corporation - Common Stock | APLD | 25.14 | 28.09 | 20,385,390 | -2.95 |
-10.50% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.620 | 1.810 | 8,193,742 | -0.19 |
-10.50% |
| OptimizeRx Corporation - Common Stock | OPRX | 6.740 | 7.530 | 2,098,778 | -0.79 |
-10.49% |
| American Superconductor Corporation - Common Stock | AMSC | 27.70 | 30.84 | 1,523,725 | -3.14 |
-10.18% |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 6.540 | 7.280 | 6,113,427 | -0.74 |
-10.16% |
| IRIDEX Corporation - Common Stock | IRIX | 1.240 | 1.380 | 95,873 | -0.14 |
-10.14% |