| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 181.05 | 181.00 | 1,998 | +0.05 |
+0.03% |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 173.24 | 173.19 | 1,155 | +0.05 |
+0.03% |
| Enphase Energy, Inc. - Common Stock | ENPH | 32.57 | 32.56 | 15,085 | +0.01 |
+0.03% |
| Vor Biopharma Inc. - Common Stock | VOR | 15.74 | 15.74 | 1,448 | +0.00 |
+0.03% |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,421.51 | 1421.05 | 27,754 | +0.46 |
+0.03% |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 28.10 | 28.09 | 463 | +0.01 |
+0.04% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 22.77 | 22.76 | 398 | +0.01 |
+0.04% |
| Cartesian Growth Corporation III - Class A Ordinary Shares | CGCT | 10.27 | 10.26 | 962 | +0.01 |
+0.05% |
| Nutanix, Inc. - Class A Common Stock | NTNX | 39.43 | 39.41 | 857 | +0.02 |
+0.05% |
| Extreme Networks, Inc. - Common Stock | EXTR | 16.51 | 16.50 | 532 | +0.01 |
+0.05% |
| Cathay General Bancorp - Common Stock | CATY | 52.93 | 52.90 | 390 | +0.03 |
+0.06% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 2.682 | 2.680 | 83,118 | +0.00 |
+0.06% |
| ACM Research Inc | ACMR | 46.17 | 46.14 | 1,716 | +0.03 |
+0.07% |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 4.553 | 4.550 | 2,100 | +0.00 |
+0.07% |
| Applovin Corporation - Class A Common Stock | APP | 391.48 | 391.20 | 29,405 | +0.28 |
+0.07% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 5.725 | 5.720 | 226 | +0.00 |
+0.09% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 91.15 | 91.06 | 10,911 | +0.09 |
+0.10% |
| Sanmina Corporation - Common Stock | SANM | 140.00 | 139.85 | 590 | +0.15 |
+0.11% |
| Ares Capital Corporation - Closed End Fund | ARCC | 18.19 | 18.17 | 15,065 | +0.02 |
+0.11% |
| MongoDB, Inc. - Class A Common Stock | MDB | 250.68 | 250.32 | 2,397 | +0.36 |
+0.14% |
| Ouster, Inc. - Common Stock | OUST | 20.29 | 20.26 | 3,581 | +0.03 |
+0.15% |
| Intel Corp | INTC | 59.05 | 58.95 | 1,814,835 | +0.10 |
+0.17% |
| MasterCard | MA | 507.12 | 506.25 | 3,190 | +0.87 |
+0.17% |
| Enovix Corporation - Common Stock | ENVX | 5.740 | 5.730 | 18,179 | +0.01 |
+0.17% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.172 | 1.170 | 1,152 | +0.00 |
+0.18% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 4.960 | 4.950 | 2,014 | +0.01 |
+0.20% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.005 | 2.000 | 1,707 | +0.00 |
+0.25% |
| Salesforce | CRM | 176.37 | 175.93 | 42,968 | +0.44 |
+0.25% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.915 | 1.910 | 4,345 | +0.01 |
+0.26% |
| Brady Corporation Common Stock | BRC | 83.34 | 83.09 | 23 | +0.25 |
+0.29% |