| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Serina Therapeutics, Inc. Common Stock | SER | 2.220 | 2.500 | 69,309 | -0.28 |
-11.20% |
| Immuron Limited - American Depositary Shares | IMRN | 1.450 | 1.630 | 468,850 | -0.18 |
-11.04% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 4.060 | 4.560 | 36,323 | -0.50 |
-10.96% |
| System1, Inc. Class A Common Stock | SST | 3.420 | 3.840 | 372,450 | -0.42 |
-10.94% |
| BrenX Ltd. - Ordinary Shares | BRNX | 2.540 | 2.850 | 515,745 | -0.31 |
-10.88% |
| My Size, Inc. - Common Stock | MYSZ | 1.730 | 1.940 | 40,611 | -0.21 |
-10.82% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 7.115 | 7.940 | 678,421 | -0.83 |
-10.39% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 4.950 | 5.520 | 1,631,034 | -0.57 |
-10.33% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 2.550 | 2.840 | 7,178 | -0.29 |
-10.21% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.745 | 5.260 | 2,342,812 | -0.51 |
-9.79% |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 3.810 | 4.220 | 43,469 | -0.41 |
-9.72% |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 20.23 | 22.34 | 285 | -2.11 |
-9.44% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.120 | 1.235 | 18,080 | -0.11 |
-9.31% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 4.230 | 4.660 | 26,795 | -0.43 |
-9.23% |
| Oklo Inc. Class A common stock | OKLO | 36.22 | 39.88 | 22,594,967 | -3.66 |
-9.18% |
| Rubico Inc. - Common Stock | RUBI | 1.510 | 1.660 | 170,664 | -0.15 |
-9.04% |
| Resolution Minerals Ltd - American Depositary Shares | RML | 7.760 | 8.530 | 123,614 | -0.77 |
-9.03% |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.530 | 2.780 | 308,275 | -0.25 |
-8.99% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 6.490 | 7.120 | 6,049,535 | -0.63 |
-8.85% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.040 | 1.140 | 1,880,839 | -0.10 |
-8.77% |
| Lithium Argentina AG Common Shares | LAR | 5.850 | 6.410 | 2,616,586 | -0.56 |
-8.74% |
| Uxin Limited - American Depositary Shares | UXIN | 1.150 | 1.260 | 114,348 | -0.11 |
-8.73% |
| Urban One, Inc. - Class D Common Stock | UONEK | 4.030 | 4.412 | 5,142 | -0.38 |
-8.65% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 11.85 | 12.97 | 2,699,413 | -1.12 |
-8.64% |
| Top KingWin Ltd - Class A Ordinary Shares | DPU | 1.810 | 1.980 | 71,507 | -0.17 |
-8.59% |
| Omada Health, Inc. - Common Stock | OMDA | 19.66 | 21.50 | 1,647,696 | -1.84 |
-8.56% |
| Ribbon Acquisition Corp - Class A Ordinary Shares | RIBB | 10.20 | 11.15 | 71,912 | -0.95 |
-8.52% |
| Einride AB - American Depositary Shares | ENRD | 3.660 | 4.000 | 95,700 | -0.34 |
-8.50% |
| Treasure Global Inc. - Common Stock | TGL | 2.730 | 2.980 | 45,849 | -0.25 |
-8.39% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 5.710 | 6.230 | 37,083 | -0.52 |
-8.35% |