| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Where Food Comes From, Inc. - Common Stock | WFCF | 10.79 | 12.15 | 472 | -1.36 |
-11.18% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 11.51 | 12.94 | 18,977 | -1.43 |
-11.05% |
| Legacy Reserves Inc. - Common Stock | LGCY | 9.480 | 10.64 | 350,457 | -1.16 |
-10.90% |
| Stewards Inc - Common Stock | SWRD | 2.510 | 2.810 | 256,879 | -0.30 |
-10.68% |
| BitVentures Limited - Ordinary Share | BVC | 11.65 | 13.04 | 12,419 | -1.39 |
-10.66% |
| CBAK Energy Technology Limited - Ordinary Shares | CBAT | 1.225 | 1.370 | 721,106 | -0.15 |
-10.58% |
| DataMeds AI, Inc. - Common Stock | MEDS | 3.141 | 3.500 | 366,921 | -0.36 |
-10.27% |
| SANGRIX INC. - Class A Ordinary Shares | SGRX | 1.400 | 1.560 | 56,856 | -0.16 |
-10.26% |
| Braveheart Bio, Inc. - Common Stock | BRVE | 20.98 | 23.37 | 394,612 | -2.39 |
-10.23% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 7.990 | 8.900 | 977 | -0.91 |
-10.22% |
| Beyond Air, Inc. - Common Stock | XAIR | 2.850 | 3.170 | 179,221 | -0.32 |
-10.09% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.340 | 1.490 | 2,407,515 | -0.15 |
-10.07% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 4.650 | 5.170 | 232,332 | -0.52 |
-10.06% |
| Standard Lithium Ltd. Common Shares | SLI | 1.855 | 2.060 | 6,022,794 | -0.21 |
-9.95% |
| Deep Fission, Inc. - Common Stock | FISN | 6.267 | 6.950 | 514,748 | -0.68 |
-9.82% |
| Viking Acquisition Corp. I Class A Ordinary Shares | VACI | 6.640 | 7.360 | 4,794 | -0.72 |
-9.78% |
| NeoVolta Inc. - Common Stock | NEOV | 2.160 | 2.390 | 1,904,027 | -0.23 |
-9.62% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.700 | 1.880 | 313,981 | -0.18 |
-9.57% |
| ChronoScale Holdings Corporation - Common Stock | CHRN | 19.77 | 21.85 | 150,784 | -2.08 |
-9.52% |
| IM Cannabis Corp. - Common Shares | IMCC | 2.880 | 3.180 | 554,326 | -0.30 |
-9.43% |
| NIP Group Inc. - American Depositary Shares | NIPG | 12.50 | 13.80 | 5,802 | -1.30 |
-9.42% |
| Zscaler, Inc. - Common Stock | ZS | 194.47 | 214.64 | 5,456,662 | -20.17 |
-9.40% |
| MMTec, Inc. - Common Shares | MTC | 5.400 | 5.960 | 4,302 | -0.56 |
-9.40% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 5.405 | 5.960 | 57,558 | -0.55 |
-9.31% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 5.790 | 6.370 | 6,427 | -0.58 |
-9.11% |
| Concentrix Corporation - Common Stock | CNXC | 26.73 | 29.39 | 1,784,503 | -2.66 |
-9.05% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 1.730 | 1.900 | 1,587,517 | -0.17 |
-8.95% |
| United Maritime Corporation - Common Stock | USEA | 2.760 | 3.030 | 201,933 | -0.27 |
-8.91% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 12.85 | 14.09 | 28,664,927 | -1.24 |
-8.84% |
| Valaris Ltd WT | VAL-WS | 9.120 | 10.00 | 3,582 | -0.88 |
-8.80% |