| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cohen & Company Inc. | COHN | 17.30 | 19.80 | 82,218 | -2.50 |
-12.63% |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.010 | 2.300 | 908,193 | -0.29 |
-12.61% |
| Yunji Inc. - American Depository Shares | YJ | 1.550 | 1.770 | 9,595 | -0.22 |
-12.42% |
| Robin Energy Ltd. - Common Stock | RBNE | 2.270 | 2.590 | 1,920,893 | -0.32 |
-12.36% |
| FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | FGNXP | 20.05 | 22.86 | 1,461 | -2.81 |
-12.30% |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.580 | 2.940 | 310,244 | -0.36 |
-12.24% |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 11.70 | 13.30 | 1,863,019 | -1.60 |
-12.03% |
| Trio Petroleum Corp. Common Stock | TPET | 1.700 | 1.930 | 122,729,071 | -0.23 |
-11.92% |
| PBF Energy Inc. Class A Common Stock | PBF | 38.12 | 43.25 | 6,542,739 | -5.13 |
-11.86% |
| Luda Technology Group Limited Ordinary Shares | LUD | 3.890 | 4.400 | 8,953 | -0.51 |
-11.59% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.070 | 2.340 | 5,354 | -0.27 |
-11.54% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.160 | 1.310 | 498,887 | -0.15 |
-11.45% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 26.65 | 30.06 | 7,415 | -3.41 |
-11.34% |
| Peraso Inc. - Common Stock | PRSO | 1.810 | 2.040 | 28,356,866 | -0.23 |
-11.27% |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.240 | 2.520 | 566,577 | -0.28 |
-11.11% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 6.260 | 7.040 | 56,147 | -0.78 |
-11.08% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 2.650 | 2.980 | 3,199,442 | -0.33 |
-11.07% |
| Lee Enterprises, Incorporated - Common Stock | LEE | 8.610 | 9.680 | 167,560 | -1.07 |
-11.05% |
| Yatra Online, Inc. - Ordinary Shares | YTRA | 1.050 | 1.180 | 171,511 | -0.13 |
-11.02% |
| REalloys Inc. - Common Stock | ALOY | 15.58 | 17.50 | 1,836,641 | -1.92 |
-10.97% |
| ParaZero Technologies Ltd. - Ordinary Shares | PRZO | 1.140 | 1.280 | 893,797 | -0.14 |
-10.94% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.538 | 1.727 | 540 | -0.19 |
-10.93% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 1.240 | 1.390 | 507,480 | -0.15 |
-10.79% |
| Barnwell Industries, Inc. Common Stock | BRN | 1.090 | 1.220 | 935,079 | -0.13 |
-10.66% |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.080 | 4.550 | 250,836 | -0.47 |
-10.33% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.825 | 5.380 | 12,569 | -0.55 |
-10.31% |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.060 | 1.180 | 364,945 | -0.12 |
-10.17% |
| TOP Ships Inc. - Common Stock | TOPS | 3.960 | 4.400 | 110,361 | -0.44 |
-10.00% |
| Texxon Holding Limited - Ordinary shares | NPT | 18.46 | 20.50 | 83,818 | -2.04 |
-9.95% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 10.80 | 11.99 | 583,350 | -1.19 |
-9.92% |