| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MaxLinear, Inc - Common Stock | MXL | 112.39 | 128.03 | 4,317,122 | -15.64 |
-12.22% |
| Aehr Test Systems - Common Stock | AEHR | 84.42 | 96.06 | 1,360,185 | -11.64 |
-12.11% |
| Mayfair Gold Corp. Common Shares | MINE | 2.160 | 2.455 | 22,490 | -0.29 |
-12.02% |
| KLA-Tencor Corp | KLAC | 266.19 | 301.71 | 24,163,712 | -35.52 |
-11.77% |
| NeoVolta Inc. - Common Stock | NEOV | 2.780 | 3.150 | 4,536,796 | -0.37 |
-11.75% |
| Teradyne, Inc. - Common Stock | TER | 427.34 | 483.84 | 5,465,845 | -56.50 |
-11.68% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.070 | 1.210 | 25,775 | -0.14 |
-11.54% |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 32.50 | 36.73 | 228,774 | -4.23 |
-11.52% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 31.89 | 36.01 | 15,204,752 | -4.12 |
-11.44% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 4.620 | 5.210 | 4,069,169 | -0.59 |
-11.32% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.490 | 1.680 | 2,615,869 | -0.19 |
-11.31% |
| Sphere 3D Corp. - Common Shares | ANY | 2.450 | 2.760 | 241,811 | -0.31 |
-11.23% |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 16.61 | 18.71 | 375,260 | -2.10 |
-11.22% |
| Amtech Systems, Inc. - Common Stock | ASYS | 20.50 | 23.08 | 445,727 | -2.58 |
-11.18% |
| INNOVATE Corp. Common Stock | VATE | 16.59 | 18.67 | 74,088 | -2.08 |
-11.14% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 3.400 | 3.820 | 46,466 | -0.42 |
-10.99% |
| Astera Labs, Inc. - Common Stock | ALAB | 430.86 | 483.02 | 5,834,900 | -52.16 |
-10.80% |
| DUKE Robotics Corp. - Common Stock | DUKR | 5.140 | 5.760 | 28,092 | -0.62 |
-10.76% |
| KVH Industries, Inc. - Common Stock | KVHI | 8.845 | 9.910 | 308,303 | -1.06 |
-10.75% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 49.90 | 55.86 | 11,908,717 | -5.96 |
-10.67% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.090 | 1.220 | 3,797,343 | -0.13 |
-10.66% |
| Einride AB - American Depositary Shares | ENRD | 7.730 | 8.650 | 25,776 | -0.92 |
-10.64% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,032.22 | 2273.73 | 11,056,533 | -241.51 |
-10.62% |
| Micron Technology | MU | 1,032.28 | 1154.29 | 51,328,104 | -122.01 |
-10.57% |
| QuickLogic Corporation - Common Stock | QUIK | 17.88 | 19.97 | 311,265 | -2.09 |
-10.47% |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.040 | 1.160 | 9,661,645 | -0.12 |
-10.34% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.355 | 4.850 | 1,084,127 | -0.49 |
-10.21% |
| Cue Biopharma, Inc. - Common Stock | CUE | 28.34 | 31.56 | 41,564 | -3.22 |
-10.20% |
| NPK International Inc. Common Stock | NPKI | 14.30 | 15.91 | 1,179,154 | -1.61 |
-10.12% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 13.27 | 14.76 | 12,270,552 | -1.49 |
-10.09% |