| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.150 | 3.510 | 1,084,645 | -0.36 |
-10.26% |
| Rapid7, Inc. - Common Stock | RPD | 10.72 | 11.95 | 891,119 | -1.22 |
-10.25% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.150 | 1.280 | 13,534 | -0.13 |
-10.16% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 32.85 | 36.50 | 35,779 | -3.65 |
-10.00% |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 3.890 | 4.320 | 1,654 | -0.43 |
-9.95% |
| JX Luxventure Group Inc. - Common Stock | JXG | 6.310 | 7.000 | 6,574 | -0.69 |
-9.86% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.150 | 1.270 | 338,219 | -0.12 |
-9.44% |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.053 | 1.160 | 713 | -0.11 |
-9.22% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.200 | 1.320 | 111,473 | -0.12 |
-9.09% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 3.640 | 4.000 | 209,678 | -0.36 |
-9.00% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 3.940 | 4.320 | 62,480 | -0.38 |
-8.80% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 3.075 | 3.360 | 4,407 | -0.28 |
-8.48% |
| Tianci International, Inc. - Common Stock | CIIT | 3.185 | 3.480 | 27,663 | -0.29 |
-8.48% |
| SRX Global Inc. Common Stock | SRXH | 1.990 | 2.170 | 1,267,593 | -0.18 |
-8.29% |
| ChronoScale Holdings Corporation - Common Stock | CHRN | 26.52 | 28.89 | 104,636 | -2.37 |
-8.19% |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.150 | 1.250 | 65,550 | -0.10 |
-8.00% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.960 | 2.130 | 756 | -0.17 |
-7.98% |
| Repligen Corporation - Common Stock | RGEN | 134.17 | 145.49 | 797,897 | -11.32 |
-7.78% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.033 | 1.120 | 49,840 | -0.09 |
-7.74% |
| Huachen AI | HCAI | 5.500 | 5.960 | 40,285 | -0.46 |
-7.72% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.820 | 1.970 | 8,733 | -0.15 |
-7.61% |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.730 | 1.870 | 90,925 | -0.14 |
-7.49% |
| ClearOne, Inc. - Common Stock | CLRO | 6.820 | 7.370 | 46,667 | -0.55 |
-7.46% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 5.100 | 5.510 | 1,324,680 | -0.41 |
-7.44% |
| Generation Income Properties Inc. - Common stock | GIPR | 1.020 | 1.100 | 129,576 | -0.08 |
-7.27% |
| Genuine Parts | GPC | 113.73 | 122.40 | 1,171,519 | -8.67 |
-7.08% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 9.360 | 10.07 | 241 | -0.71 |
-7.05% |
| Calix, Inc Common Stock | CALX | 35.67 | 38.35 | 1,289,347 | -2.68 |
-6.98% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 5.210 | 5.600 | 10,233 | -0.39 |
-6.97% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 17.35 | 18.59 | 147,353 | -1.24 |
-6.67% |