| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 2.140 | 2.500 | 349,566 | -0.36 |
-14.40% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.960 | 9.290 | 191,958 | -1.33 |
-14.32% |
| Sphere 3D Corp. - Common Shares | ANY | 2.200 | 2.560 | 397,020 | -0.36 |
-14.06% |
| Cango Inc. Class A Ordinary Shares | CANG | 2.230 | 2.590 | 314,346 | -0.36 |
-13.90% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.470 | 6.340 | 724,984 | -0.87 |
-13.72% |
| Innventure, Inc. - Common Stock | INV | 1.260 | 1.460 | 4,898,349 | -0.20 |
-13.70% |
| NFT Limited Class A Ordinary Share | MI | 2.460 | 2.850 | 102,574 | -0.39 |
-13.68% |
| IM Cannabis Corp. - Common Shares | IMCC | 3.410 | 3.940 | 75,882 | -0.53 |
-13.45% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 3.000 | 3.460 | 115,146 | -0.46 |
-13.29% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 13.21 | 15.21 | 9,751,141 | -2.00 |
-13.15% |
| Rubrik, Inc. Class A Common Stock | RBRK | 93.05 | 107.02 | 9,399,133 | -13.97 |
-13.05% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 6.020 | 6.910 | 124,737 | -0.89 |
-12.88% |
| Yunji Inc. - American Depository Shares | YJ | 2.780 | 3.190 | 200,095 | -0.41 |
-12.85% |
| PayPal Holdings, Inc. - Common Stock | PYPL | 53.66 | 61.47 | 36,186,840 | -7.81 |
-12.71% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 3.100 | 3.550 | 215,285 | -0.45 |
-12.68% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.790 | 6.620 | 142,584 | -0.83 |
-12.54% |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.930 | 6.780 | 47,533 | -0.85 |
-12.54% |
| IREN Limited - Ordinary Shares | IREN | 35.45 | 40.53 | 88,865,585 | -5.08 |
-12.53% |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 16.21 | 18.53 | 531,810 | -2.32 |
-12.52% |
| AXT Inc - Common Stock | AXTI | 58.63 | 66.92 | 8,249,693 | -8.29 |
-12.39% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.690 | 8.760 | 2,253,061 | -1.07 |
-12.21% |
| K Wave Media, Ltd. - Ordinary Shares | KWM | 1.390 | 1.580 | 99,081 | -0.19 |
-12.03% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 2.500 | 2.840 | 127,906 | -0.34 |
-11.97% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 4.150 | 4.710 | 511,639 | -0.56 |
-11.89% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 6.430 | 7.280 | 57,050 | -0.85 |
-11.68% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 3.005 | 3.400 | 729,306 | -0.40 |
-11.62% |
| Forward Industries, Inc. - Common Stock | FWDI | 5.890 | 6.660 | 4,110,520 | -0.77 |
-11.56% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 52.37 | 59.21 | 2,585,544 | -6.84 |
-11.55% |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.120 | 8.040 | 8,877,098 | -0.92 |
-11.44% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 4.800 | 5.420 | 32,079 | -0.62 |
-11.44% |