| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Maase Inc. - Class A Ordinary Shares | MAAS | 14.09 | 16.60 | 147,219 | -2.51 |
-15.12% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 4.280 | 4.940 | 123,302 | -0.66 |
-13.36% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 22.74 | 25.96 | 17,944,767 | -3.22 |
-12.40% |
| WidePoint Corporation Common Stock | WYY | 12.41 | 14.15 | 538,288 | -1.74 |
-12.30% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.240 | 1.410 | 2,597,323 | -0.17 |
-12.06% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 6.200 | 7.020 | 38,742 | -0.82 |
-11.68% |
| Bone Biologics Corp - Common Stock | BBLG | 1.300 | 1.470 | 333,512 | -0.17 |
-11.56% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.100 | 5.760 | 3,001 | -0.66 |
-11.46% |
| BioAtla, Inc. - Common Stock | BCAB | 3.618 | 4.080 | 67,185 | -0.46 |
-11.34% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.070 | 4.590 | 69,884 | -0.52 |
-11.33% |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 7.220 | 8.140 | 242,486 | -0.92 |
-11.30% |
| Reeds, Inc. - Common Stock | REED | 1.190 | 1.340 | 20,307 | -0.15 |
-11.19% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 21.37 | 24.05 | 9,327,859 | -2.68 |
-11.14% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 4.100 | 4.600 | 49,222 | -0.50 |
-10.87% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 2.320 | 2.600 | 153,770 | -0.28 |
-10.77% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 14.55 | 16.26 | 556,352 | -1.71 |
-10.49% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 3.310 | 3.690 | 21,472 | -0.38 |
-10.30% |
| Lantern Pharma Inc. - Common Stock | LTRN | 3.205 | 3.570 | 343,309 | -0.36 |
-10.22% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 3.880 | 4.320 | 338,896 | -0.44 |
-10.19% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 3.019 | 3.360 | 142,664 | -0.34 |
-10.15% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 2.760 | 3.070 | 850,843 | -0.31 |
-10.10% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.070 | 1.190 | 822,535 | -0.12 |
-10.08% |
| IQM Quantum Computers Oyj - American Depositary Shares | IQMX | 11.60 | 12.89 | 831,724 | -1.29 |
-10.05% |
| XPEL, Inc. - Common Stock | XPEL | 45.02 | 50.04 | 323,157 | -5.02 |
-10.03% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.800 | 2.000 | 270,697 | -0.20 |
-10.00% |
| ZeroStack Corp. - Common Stock | ZSTK | 2.900 | 3.220 | 4,256 | -0.32 |
-9.94% |
| The Lovesac Company - Common Stock | LOVE | 16.60 | 18.43 | 162,410 | -1.83 |
-9.93% |
| Sow Good Inc. - Common Stock | SOWG | 3.820 | 4.240 | 21,686 | -0.42 |
-9.91% |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.925 | 3.240 | 768 | -0.32 |
-9.72% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 10.86 | 12.02 | 1,591,484 | -1.16 |
-9.65% |