| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Park Aerospace Corp. Common Stock | PKE | 31.87 | 36.41 | 952,253 | -4.54 |
-12.47% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 10.53 | 12.01 | 66,264 | -1.48 |
-12.32% |
| DT Cloud Star Acquisition Corporation - Units | DTSQU | 13.07 | 14.78 | 4,263 | -1.71 |
-11.57% |
| Bimergen Energy Corporation Common Stock | BESS | 3.810 | 4.300 | 292,027 | -0.49 |
-11.40% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 12.08 | 13.62 | 178,825 | -1.54 |
-11.31% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 82.98 | 93.39 | 18,999 | -10.41 |
-11.15% |
| American Shared Hospital Services Common Stock | AMS | 1.460 | 1.640 | 73,910 | -0.18 |
-10.98% |
| AXT Inc - Common Stock | AXTI | 103.16 | 115.70 | 11,205,931 | -12.54 |
-10.84% |
| Gray Television Inc Cl A | GTN-A | 6.860 | 7.690 | 1,834 | -0.83 |
-10.79% |
| KVH Industries, Inc. - Common Stock | KVHI | 9.280 | 10.40 | 330,577 | -1.12 |
-10.77% |
| Atomera Incorporated - Common Stock | ATOM | 9.980 | 11.17 | 1,474,087 | -1.19 |
-10.65% |
| Lantronix, Inc. - Common Stock | LTRX | 7.550 | 8.450 | 3,835,747 | -0.90 |
-10.65% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 28.60 | 32.00 | 753 | -3.40 |
-10.62% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 10.41 | 11.64 | 99,720 | -1.23 |
-10.57% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 17.76 | 19.82 | 2,002,208 | -2.06 |
-10.39% |
| CECO Environmental Corp. - Common Stock | CECO | 74.75 | 83.31 | 2,196,668 | -8.56 |
-10.27% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.660 | 2.960 | 380,547 | -0.30 |
-10.14% |
| Joby Aviation Inc WT | JOB-WS | 1.870 | 2.080 | 211,404 | -0.21 |
-10.10% |
| Jet.AI Inc. - Common Stock | JTAI | 8.320 | 9.240 | 279,871 | -0.92 |
-9.96% |
| VIDA Global Inc. Class A Common Stock | VIDA | 3.480 | 3.860 | 749,183 | -0.38 |
-9.84% |
| iPower Inc. - Common Stock | IPW | 3.850 | 4.270 | 171,425 | -0.42 |
-9.84% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 3.370 | 3.730 | 7,914,470 | -0.36 |
-9.65% |
| Corvex, Inc. - Common Stock | MOVE | 19.00 | 21.02 | 49,153 | -2.02 |
-9.61% |
| Warrior Met Coal, Inc. Common Stock | HCC | 94.54 | 104.58 | 1,664,309 | -10.04 |
-9.60% |
| Waldencast plc - Class A Ordinary Share | WALD | 1.230 | 1.360 | 216,221 | -0.13 |
-9.56% |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 5.820 | 6.430 | 191,512 | -0.61 |
-9.49% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.560 | 1.720 | 31,231 | -0.16 |
-9.30% |
| BRC Group Holdings, Inc. - Common Stock | RILY | 9.330 | 10.27 | 2,499,663 | -0.94 |
-9.15% |
| Buckle, Inc. (The) Common Stock | BKE | 45.87 | 50.48 | 931,438 | -4.61 |
-9.13% |
| Arbe Robotics Ltd. - Ordinary Shares | ARBE | 1.100 | 1.210 | 6,066,443 | -0.11 |
-9.09% |