| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 75.59 | 87.17 | 10,506,910 | -11.58 |
-13.28% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 4.680 | 5.390 | 175,597 | -0.71 |
-13.17% |
| Fenbo Holdings Limited - Class A Ordinary Shares | FEBO | 1.155 | 1.330 | 2,677 | -0.18 |
-13.16% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.190 | 1.370 | 184,977 | -0.18 |
-13.14% |
| Cocrystal Pharma, Inc. - Common Stock | COCP | 1.250 | 1.430 | 595,180 | -0.18 |
-12.59% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.760 | 2.010 | 239,369 | -0.25 |
-12.44% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 5.160 | 5.890 | 57,747 | -0.73 |
-12.39% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 5.110 | 5.830 | 169,192 | -0.72 |
-12.35% |
| Moolec Science SA - Ordinary Shares | MLEC | 7.110 | 8.110 | 32,060 | -1.00 |
-12.33% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.500 | 1.710 | 1,122,908 | -0.21 |
-12.28% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 2.985 | 3.400 | 1,541,389 | -0.42 |
-12.21% |
| Cycurion, Inc. - Common Stock | CYCU | 1.180 | 1.340 | 1,367,179 | -0.16 |
-11.94% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.060 | 1.200 | 85,347 | -0.14 |
-11.67% |
| Passage Bio, Inc. - Common Stock | PASG | 9.890 | 11.19 | 46,769 | -1.30 |
-11.62% |
| Genprex, Inc. - Common Stock | GNPX | 1.150 | 1.300 | 615,438 | -0.15 |
-11.54% |
| The Simply Good Foods Company - Common Stock | SMPL | 10.44 | 11.80 | 8,671,049 | -1.36 |
-11.53% |
| Astrotech Corporation - Common Stock | ASTC | 3.390 | 3.820 | 123,231 | -0.43 |
-11.26% |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 11.03 | 12.41 | 5,103,153 | -1.38 |
-11.12% |
| BayCom Corp - Common Stock | BCML | 29.04 | 32.67 | 238,889 | -3.63 |
-11.11% |
| Agenus Inc. - Common Stock | AGEN | 3.960 | 4.450 | 2,104,665 | -0.49 |
-11.01% |
| Evommune, Inc. Common Stock | EVMN | 25.51 | 28.65 | 357,467 | -3.14 |
-10.96% |
| TMD Energy Limited Ordinary Shares | TMDE | 1.300 | 1.460 | 1,307,077 | -0.16 |
-10.96% |
| Battalion Oil Corporation Common Stock | BATL | 3.200 | 3.590 | 6,746,860 | -0.39 |
-10.86% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 7.990 | 8.960 | 6,349 | -0.97 |
-10.83% |
| Tucows Inc. - Common Stock | TCX | 15.36 | 17.22 | 43,993 | -1.86 |
-10.80% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.340 | 3.740 | 2,051,784 | -0.40 |
-10.70% |
| Onconetix, Inc. - Common Stock | ONCO | 1.090 | 1.220 | 13,093,770 | -0.13 |
-10.66% |
| Atlantic International Corp. - Common Stock | ATLN | 2.780 | 3.110 | 21,956 | -0.33 |
-10.61% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.680 | 6.350 | 2,073,787 | -0.67 |
-10.55% |
| Urban One, Inc. - Class A Common Stock | UONE | 5.120 | 5.720 | 64,860 | -0.60 |
-10.49% |