| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Astrotech Corporation - Common Stock | ASTC | 6.410 | 7.580 | 109,610 | -1.17 |
-15.44% |
| T1 Energy Inc. Common Stock | TE | 4.150 | 4.900 | 51,557,895 | -0.75 |
-15.31% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 538.09 | 634.63 | 2,761,593 | -96.54 |
-15.21% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.730 | 2.040 | 160,006 | -0.31 |
-15.20% |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 8.930 | 10.51 | 75,452 | -1.58 |
-15.03% |
| Robin Energy Ltd. - Common Stock | RBNE | 2.640 | 3.100 | 207,688 | -0.46 |
-14.84% |
| Profusa, Inc. - Common Stock | PFSA | 1.040 | 1.220 | 565,342 | -0.18 |
-14.75% |
| LQR House Inc. - Common Stock | YHC | 1.390 | 1.630 | 393,686 | -0.24 |
-14.72% |
| AsiaStrategy - Ordinary Shares | SORA | 1.800 | 2.100 | 23,233 | -0.30 |
-14.29% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,096.10 | 1278.23 | 25,950,964 | -182.13 |
-14.25% |
| Boost Run Inc. - Class A Common Stock | BRUN | 16.69 | 19.36 | 3,764,640 | -2.67 |
-13.79% |
| WF Holding Limited - Ordinary Shares | WFF | 2.040 | 2.364 | 2,370 | -0.32 |
-13.71% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 17.28 | 20.01 | 22,336 | -2.73 |
-13.64% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.780 | 2.060 | 121,149 | -0.28 |
-13.59% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.590 | 1.840 | 221,287 | -0.25 |
-13.59% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.200 | 1.385 | 34,560 | -0.19 |
-13.36% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.560 | 1.800 | 2,525,866 | -0.24 |
-13.33% |
| Materion Corporation | MTRN | 209.70 | 241.82 | 692,927 | -32.12 |
-13.28% |
| Gogoro Inc. - Ordinary Shares | GGR | 3.020 | 3.480 | 27,196 | -0.46 |
-13.22% |
| Fermi Inc. - Common Stock | FRMI | 6.280 | 7.230 | 21,911,333 | -0.95 |
-13.14% |
| STAK Inc. - Class A Ordinary Shares | STAK | 2.190 | 2.520 | 4,868,283 | -0.33 |
-13.10% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.330 | 1.530 | 318,777 | -0.20 |
-13.07% |
| Ichor Holdings - Ordinary Shares | ICHR | 68.10 | 78.30 | 1,475,777 | -10.20 |
-13.03% |
| Aureus Greenway Holdings Inc. - Common Stock | PUSA | 2.860 | 3.280 | 741,343 | -0.42 |
-12.80% |
| SK Telecom Co., Ltd. Common Stock | SKM | 30.73 | 35.24 | 4,514,992 | -4.51 |
-12.80% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.120 | 1.280 | 14,547 | -0.16 |
-12.50% |
| Smart Sand, Inc. - Common Stock | SND | 4.130 | 4.720 | 552,862 | -0.59 |
-12.50% |
| UTime Limited - Class A Ordinary Shares | FXHO | 10.30 | 11.77 | 41,472 | -1.47 |
-12.49% |
| Legence Corp. - Class A Common stock | LGN | 59.21 | 67.63 | 2,002,473 | -8.42 |
-12.45% |
| Battalion Oil Corporation Common Stock | BATL | 1.280 | 1.460 | 8,242,586 | -0.18 |
-12.33% |