| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 20.84 | 25.17 | 60,831,787 | -4.33 |
-17.20% |
| Western Copper and Gold Corporation Common Stock | WRN | 3.190 | 3.850 | 5,361,291 | -0.66 |
-17.14% |
| New Gold | NGD | 10.03 | 12.10 | 27,632,153 | -2.07 |
-17.11% |
| Perpetua Resources Corp. - Common Shares | PPTA | 26.62 | 32.06 | 4,016,933 | -5.44 |
-16.97% |
| Solowin Holdings - Class A Ordinary Share | AXG | 2.840 | 3.420 | 1,635,466 | -0.58 |
-16.96% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 10.93 | 13.16 | 21,650,713 | -2.23 |
-16.95% |
| Applovin Corporation - Class A Common Stock | APP | 473.11 | 569.24 | 12,170,468 | -96.13 |
-16.89% |
| Coeur Mining, Inc. Common Stock | CDE | 20.44 | 24.57 | 46,971,906 | -4.13 |
-16.81% |
| Silvercorp Metals | SVM | 10.07 | 12.10 | 14,504,583 | -2.03 |
-16.78% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 3.430 | 4.110 | 363,414 | -0.68 |
-16.55% |
| Churchill Capital Corp X - Unit | CCCXU | 15.03 | 18.00 | 5,865 | -2.97 |
-16.50% |
| Evommune, Inc. Common Stock | EVMN | 18.10 | 21.65 | 509,167 | -3.55 |
-16.40% |
| Blue Moon Metals Inc. - Common Shares | BMM | 4.240 | 5.070 | 241,666 | -0.83 |
-16.37% |
| Aris Mining Corporation Common Shares | ARMN | 17.14 | 20.47 | 4,242,278 | -3.33 |
-16.27% |
| Trilogy Metals Inc. Common Stock | TMQ | 5.040 | 6.010 | 8,534,913 | -0.97 |
-16.14% |
| Off The Hook YS Inc. Common Stock | OTH | 2.730 | 3.250 | 112,764 | -0.52 |
-16.00% |
| ENvue Medical, Inc. - Common Stock | FEED | 3.230 | 3.840 | 66,957,293 | -0.61 |
-15.89% |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.910 | 2.270 | 511,096 | -0.36 |
-15.86% |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 28.26 | 33.54 | 2,088,279 | -5.28 |
-15.74% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.500 | 1.780 | 8,597 | -0.28 |
-15.73% |
| The Bancorp, Inc. - Common Stock | TBBK | 59.44 | 70.53 | 2,328,873 | -11.09 |
-15.72% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 16.88 | 19.99 | 17,301,307 | -3.11 |
-15.56% |
| KLA-Tencor Corp | KLAC | 1,427.94 | 1684.71 | 2,788,143 | -256.77 |
-15.24% |
| Sigma Lithium Corporation - common shares | SGML | 10.78 | 12.71 | 4,178,745 | -1.93 |
-15.18% |
| Galiano Gold Inc. | GAU | 2.660 | 3.130 | 5,499,724 | -0.47 |
-15.02% |
| Oxford Lane Capital Corp. - Closed End Fund | OXLC | 12.12 | 14.26 | 8,182,825 | -2.14 |
-15.01% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.710 | 2.010 | 773,894 | -0.30 |
-14.93% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 21.91 | 25.75 | 81,177 | -3.84 |
-14.91% |
| Ainos, Inc. - Common Stock | AIMD | 2.000 | 2.350 | 253,431 | -0.35 |
-14.89% |
| Tigo Energy, Inc. - Common Stock | TYGO | 3.030 | 3.560 | 717,061 | -0.53 |
-14.89% |