| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 19.31 | 22.05 | 319,456 | -2.74 |
-12.43% |
| Lantronix, Inc. - Common Stock | LTRX | 7.410 | 8.450 | 2,493,470 | -1.04 |
-12.31% |
| Atomera Incorporated - Common Stock | ATOM | 9.800 | 11.17 | 790,641 | -1.37 |
-12.26% |
| Amesite Inc. - Common Stock | AMST | 1.510 | 1.720 | 291,827 | -0.21 |
-12.20% |
| Park Aerospace Corp. Common Stock | PKE | 32.13 | 36.41 | 377,923 | -4.28 |
-11.76% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.740 | 1.970 | 14,979,350 | -0.23 |
-11.66% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 27.72 | 31.26 | 2,945,202 | -3.54 |
-11.33% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.260 | 1.420 | 292,274 | -0.16 |
-11.27% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 21.71 | 24.39 | 5,539,794 | -2.68 |
-10.99% |
| BiomX Inc. COmmon Stock | PHGE | 1.390 | 1.560 | 1,405,279 | -0.17 |
-10.90% |
| Gray Television Inc Cl A | GTN-A | 6.863 | 7.690 | 944 | -0.83 |
-10.75% |
| Momentus Inc. - Class A Common Stock | MNTS | 17.33 | 19.40 | 4,751,743 | -2.07 |
-10.67% |
| Joby Aviation Inc WT | JOB-WS | 1.860 | 2.080 | 134,133 | -0.22 |
-10.58% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.550 | 1.730 | 156,050 | -0.18 |
-10.40% |
| AXT Inc - Common Stock | AXTI | 103.84 | 115.70 | 5,960,930 | -11.86 |
-10.25% |
| Harmonic Inc. - Common Stock | HLIT | 15.28 | 17.00 | 5,004,652 | -1.72 |
-10.15% |
| Wipro Limited Common Stock | WIT | 2.185 | 2.430 | 11,467,946 | -0.25 |
-10.08% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 17.87 | 19.82 | 793,298 | -1.95 |
-9.84% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 7.310 | 8.100 | 8,463 | -0.79 |
-9.75% |
| Aureus Greenway Holdings Inc. - Common Stock | PUSA | 3.900 | 4.320 | 2,171,439 | -0.42 |
-9.72% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 9.767 | 10.81 | 21,337 | -1.04 |
-9.65% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.329 | 4.790 | 1,341,224 | -0.46 |
-9.62% |
| ePlus inc. - Common Stock | PLUS | 80.16 | 88.65 | 163,998 | -8.49 |
-9.58% |
| Jewett-Cameron Trading Company - Common Shares | JCTC | 2.235 | 2.470 | 58,104 | -0.24 |
-9.51% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.310 | 4.760 | 368,339 | -0.45 |
-9.45% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.875 | 2.070 | 5,359,013 | -0.19 |
-9.42% |
| Velo3D, Inc. - Common stock | VELO | 23.33 | 25.71 | 1,709,801 | -2.38 |
-9.26% |
| Ainos, Inc. - Common Stock | AIMD | 2.488 | 2.740 | 245,785 | -0.25 |
-9.21% |
| KVH Industries, Inc. - Common Stock | KVHI | 9.505 | 10.40 | 119,034 | -0.89 |
-8.61% |
| urban-gro, Inc. - Common Stock | UGRO | 3.699 | 3.980 | 44,634 | -0.28 |
-7.07% |