| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ERock, Inc. Class A Common Stock | EROC | 9.957 | 11.56 | 3,525,012 | -1.60 |
-13.87% |
| Sono-Tek Corporation - Common Stock | SOTK | 6.150 | 7.120 | 185,323 | -0.97 |
-13.62% |
| Rare Earths Americas, Inc. Common Stock | REA | 7.055 | 8.150 | 119,354 | -1.10 |
-13.44% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 14.15 | 16.27 | 49,662 | -2.12 |
-13.03% |
| ADC Therapeutics SA Common Shares | ADCT | 1.480 | 1.700 | 1,056,399 | -0.22 |
-12.94% |
| Wolfspeed, Inc. Common Stock New | WOLF | 24.89 | 28.57 | 2,271,626 | -3.68 |
-12.88% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.790 | 2.050 | 199,164 | -0.26 |
-12.68% |
| Hut 8 Corp. - Common Stock | HUT | 73.34 | 83.61 | 4,900,677 | -10.27 |
-12.28% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 7.870 | 8.970 | 588,238 | -1.10 |
-12.26% |
| SCWorx Corp. - Common Stock | WORX | 2.160 | 2.460 | 194,446 | -0.30 |
-12.20% |
| AI OKTO CORP. - Common Stock | AIOK | 4.745 | 5.400 | 91,943 | -0.66 |
-12.13% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 1.820 | 2.070 | 430,427 | -0.25 |
-12.08% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 2.040 | 2.320 | 19,379,558 | -0.28 |
-12.07% |
| Picard Medical, Inc. Common Stock | PMI | 13.48 | 15.33 | 115,616 | -1.85 |
-12.07% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 4.135 | 4.700 | 527,271 | -0.57 |
-12.02% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.839 | 2.090 | 103,614 | -0.25 |
-12.00% |
| Femasys Inc. - Common Stock | FEMY | 1.550 | 1.760 | 112,545 | -0.21 |
-11.94% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 10.72 | 12.17 | 888,405 | -1.45 |
-11.87% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 3.090 | 3.505 | 9,723 | -0.42 |
-11.84% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 15.00 | 17.01 | 7,076 | -2.01 |
-11.82% |
| Longeveron Inc. - Class A Common stock | LGVN | 1.900 | 2.150 | 57,574 | -0.25 |
-11.63% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.450 | 1.640 | 203,432 | -0.19 |
-11.58% |
| LQR House Inc. - Common Stock | YHC | 1.680 | 1.900 | 100,761 | -0.22 |
-11.58% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.300 | 1.470 | 194,314 | -0.17 |
-11.56% |
| Sono Group N.V. - Ordinary Shares | SSM | 1.150 | 1.300 | 266,355 | -0.15 |
-11.54% |
| Jet.AI Inc. - Common Stock | JTAI | 1.213 | 1.370 | 80,366 | -0.16 |
-11.45% |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.399 | 1.580 | 6,270,337 | -0.18 |
-11.44% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.330 | 1.500 | 15,484 | -0.17 |
-11.33% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 4.860 | 5.480 | 55,937 | -0.62 |
-11.31% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 17.52 | 19.72 | 777,425 | -2.20 |
-11.16% |