| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.880 | 8.260 | 2,456,111 | -1.38 |
-16.71% |
| Z Squared Inc. - Common Stock | ZSQR | 2.310 | 2.760 | 762,630 | -0.45 |
-16.30% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 2.660 | 3.170 | 51,658 | -0.51 |
-16.09% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 2.690 | 3.200 | 7,502,935 | -0.51 |
-15.94% |
| Nuran Wireless Inc. - Common Shares | NUR | 1.185 | 1.400 | 372,534 | -0.21 |
-15.36% |
| BingEx Limited - American Depositary Shares | FLX | 1.220 | 1.440 | 230,491 | -0.22 |
-15.28% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 5.160 | 6.070 | 193,314 | -0.91 |
-14.99% |
| Robin Energy Ltd. - Common Stock | RBNE | 2.560 | 3.000 | 114,586 | -0.44 |
-14.67% |
| BioVie Inc. - Common stock | BIVI | 1.750 | 2.050 | 1,143,856 | -0.30 |
-14.63% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 6.980 | 8.160 | 626,813 | -1.18 |
-14.46% |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 6.920 | 8.080 | 3,747,352 | -1.16 |
-14.36% |
| TNL Mediagene - Ordinary Shares | TNMG | 2.700 | 3.140 | 86,232 | -0.44 |
-14.01% |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 35.48 | 41.26 | 525,391 | -5.78 |
-14.01% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 2.220 | 2.580 | 11,296,414 | -0.36 |
-13.95% |
| EyePoint, Inc. - Common Stock | EYPT | 3.660 | 4.250 | 3,881,900 | -0.59 |
-13.88% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.025 | 1.190 | 655,514 | -0.17 |
-13.87% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 2.010 | 2.330 | 2,277,556 | -0.32 |
-13.73% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.250 | 2.600 | 71,573 | -0.35 |
-13.46% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 7.230 | 8.340 | 39,033 | -1.11 |
-13.31% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 5.070 | 5.840 | 44,192 | -0.77 |
-13.18% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 1.155 | 1.330 | 562,346 | -0.18 |
-13.16% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 4.500 | 5.170 | 395,025 | -0.67 |
-12.96% |
| Damora Therapeutics, Inc. - Ordinary Shares | DMRA | 24.75 | 28.39 | 1,677,663 | -3.64 |
-12.82% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 3.350 | 3.830 | 58,925 | -0.48 |
-12.53% |
| Forward Industries, Inc. - Common Stock | FWDI | 6.080 | 6.950 | 2,614,656 | -0.87 |
-12.52% |
| Biofrontera Inc. - Common Stock | BFRI | 1.190 | 1.360 | 1,473,481 | -0.17 |
-12.50% |
| Sono Group N.V. - Ordinary Shares | SSM | 1.760 | 2.010 | 119,341 | -0.25 |
-12.44% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 3.310 | 3.780 | 285,951 | -0.47 |
-12.43% |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 70.67 | 80.67 | 4,323,788 | -10.00 |
-12.40% |
| Adicet Bio, Inc. - Common Stock | ACET | 8.505 | 9.700 | 478,949 | -1.19 |
-12.32% |