| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Coursera, Inc. Common Stock | COUR | 5.270 | 6.180 | 24,714,570 | -0.91 |
-14.72% |
| Waystar Holding Corp. - Common Stock | WAY | 20.94 | 24.52 | 6,691,628 | -3.58 |
-14.60% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 4.920 | 5.750 | 126,901 | -0.83 |
-14.43% |
| LKQ Corporation - Common Stock | LKQ | 22.60 | 26.39 | 9,798,280 | -3.79 |
-14.36% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.200 | 1.400 | 119,526 | -0.20 |
-14.29% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 1.750 | 2.040 | 22,280 | -0.29 |
-14.22% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 13.34 | 15.42 | 814,081 | -2.08 |
-13.49% |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 15.60 | 18.00 | 736 | -2.40 |
-13.33% |
| Empire State Realty OP, L.P. Series 250 Operating | FISK | 4.700 | 5.420 | 2,442 | -0.72 |
-13.28% |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 26.76 | 30.77 | 6,591,796 | -4.01 |
-13.03% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.090 | 1.250 | 113,201 | -0.16 |
-12.80% |
| Lightspeed Commerce Inc. Subordinate Voting Shares | LSPD | 9.660 | 11.01 | 2,059,531 | -1.35 |
-12.26% |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 1.820 | 2.070 | 1,899,454 | -0.25 |
-12.08% |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 75.87 | 86.04 | 2,426,965 | -10.17 |
-11.82% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 4.950 | 5.610 | 9,983 | -0.66 |
-11.76% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 5.170 | 5.840 | 1,477,645 | -0.67 |
-11.47% |
| NFT Limited Class A Ordinary Share | MI | 7.510 | 8.460 | 12,298 | -0.95 |
-11.23% |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 36.85 | 41.50 | 636,387 | -4.65 |
-11.20% |
| Saia, Inc. - Common Stock | SAIA | 350.63 | 394.44 | 1,415,632 | -43.81 |
-11.11% |
| PHINIA Inc. Common Stock | PHIN | 73.06 | 82.13 | 1,002,209 | -9.07 |
-11.04% |
| Sonic Automotive, Inc. Common Stock | SAH | 100.34 | 112.66 | 384,119 | -12.32 |
-10.94% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.060 | 1.190 | 759,081 | -0.13 |
-10.92% |
| Pharming Group N.V. - ADS, each representing 10 ordinary shares | PHAR | 10.75 | 12.01 | 49,799 | -1.26 |
-10.49% |
| Uniti Group Inc. - Common Stock | UNIT | 9.290 | 10.37 | 5,637,236 | -1.08 |
-10.41% |
| Omnicell, Inc. - Common Stock | OMCL | 37.11 | 41.40 | 2,045,703 | -4.29 |
-10.36% |
| BEST SPAC I Acquisition Corp. - Unit | BSAAU | 10.41 | 11.60 | 1,487 | -1.19 |
-10.26% |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 7.774 | 8.660 | 1,314 | -0.89 |
-10.23% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 3.835 | 4.270 | 1,761,565 | -0.43 |
-10.19% |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.500 | 1.670 | 261,721 | -0.17 |
-10.18% |
| Alight, Inc. Class A Common Stock | ALIT | 18.27 | 20.29 | 527,712 | -2.02 |
-9.96% |