| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 3.750 | 4.380 | 167,733 | -0.63 |
-14.38% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.220 | 1.410 | 4,944,905 | -0.19 |
-13.48% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 3.385 | 3.890 | 567,318 | -0.51 |
-12.98% |
| Scienture Holdings, Inc. - Common Stock | SCNX | 3.415 | 3.910 | 408,221 | -0.50 |
-12.66% |
| CervoMed Inc. - Common Stock | CRVO | 2.200 | 2.510 | 373,649 | -0.31 |
-12.35% |
| Netcapital Inc. - Common Stock | NCPL | 1.351 | 1.540 | 3,387,934 | -0.19 |
-12.27% |
| Akanda Corp. - Common Shares | AKAN | 1.440 | 1.640 | 81,249 | -0.20 |
-12.20% |
| Pluralsight, Inc. - Class A Common Stock | PS | 47.72 | 54.22 | 222,444 | -6.50 |
-11.99% |
| Cipher Digital Inc. - Common Stock | CIFR | 11.45 | 13.00 | 62,482,150 | -1.55 |
-11.90% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 3.330 | 3.770 | 135,599 | -0.44 |
-11.67% |
| Omada Health, Inc. - Common Stock | OMDA | 19.32 | 21.87 | 784,923 | -2.55 |
-11.64% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 3.450 | 3.900 | 810,982 | -0.45 |
-11.54% |
| Cue Biopharma, Inc. - Common Stock | CUE | 21.79 | 24.61 | 120,614 | -2.82 |
-11.47% |
| Medicus Pharma Ltd. - Common Stock | MDCX | 3.170 | 3.580 | 40,310 | -0.41 |
-11.45% |
| Passage Bio, Inc. - Common Stock | PASG | 4.030 | 4.550 | 4,556 | -0.52 |
-11.43% |
| ChronoScale Holdings Corporation - Common Stock | CHRN | 15.84 | 17.88 | 197,753 | -2.04 |
-11.41% |
| XCHG Limited - ADS | XCH | 2.075 | 2.340 | 12,774 | -0.26 |
-11.32% |
| BranchOut Food Inc. - Common Stock | BOF | 2.750 | 3.100 | 121,585 | -0.35 |
-11.29% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.730 | 1.950 | 237,314 | -0.22 |
-11.28% |
| Focus Universal Inc. - Common Stock | FCUV | 3.530 | 3.970 | 21,649 | -0.44 |
-11.08% |
| Agape ATP Corporation - Common Stock | ATPC | 1.931 | 2.170 | 15,931 | -0.24 |
-11.01% |
| Black Hawk Acquisition Corporation - Units | BKHAU | 11.59 | 13.01 | 4,950 | -1.42 |
-10.91% |
| Tactical Resources Corp. - Common Shares | TREO | 2.076 | 2.330 | 122,468 | -0.25 |
-10.90% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.200 | 3.590 | 9,353 | -0.39 |
-10.86% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.125 | 1.260 | 343,037 | -0.14 |
-10.71% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.555 | 2.860 | 204,663 | -0.30 |
-10.66% |
| VivoPower PLC - Class A Ordinary Shares | VIVO | 2.650 | 2.960 | 479,766 | -0.31 |
-10.47% |
| XChange TEC.INC - American Depositary Shares | XHG | 1.900 | 2.120 | 62,418 | -0.22 |
-10.39% |
| Alector, Inc. - Common Stock | ALEC | 1.865 | 2.080 | 1,614,865 | -0.22 |
-10.34% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 2.269 | 2.530 | 754,999 | -0.26 |
-10.32% |