| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 10.15 | 10.15 | 57,458 | +0.00 |
+0.05% |
| Wendy's Company (The) - Common Stock | WEN | 7.165 | 7.160 | 42,997 | +0.00 |
+0.07% |
| CSW Industrials, Inc. Common Stock | CSW | 291.42 | 291.12 | 6,414 | +0.30 |
+0.10% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.405 | 4.400 | 39,147 | +0.00 |
+0.11% |
| Permian Basin Royalty Trust Common Stock | PBT | 32.46 | 32.41 | 0 | +0.05 |
+0.14% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.505 | 3.500 | 4,996 | +0.00 |
+0.14% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 3.455 | 3.450 | 39,981 | +0.00 |
+0.14% |
| The9 Limited - American Depository Shares | NCTY | 3.135 | 3.130 | 103 | +0.00 |
+0.16% |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 2.895 | 2.890 | 761 | +0.00 |
+0.17% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.675 | 2.670 | 3,715 | +0.00 |
+0.19% |
| Humana | HUM | 417.56 | 416.68 | 227 | +0.88 |
+0.21% |
| iPower Inc. - Common Stock | IPW | 2.225 | 2.220 | 2,062 | +0.00 |
+0.23% |
| Cenntro Inc. - Common Stock | CENN | 1.755 | 1.750 | 7,388 | +0.00 |
+0.29% |
| Xerox Holdings Corporation - Common Stock | XRX | 1.665 | 1.660 | 28,999 | +0.01 |
+0.30% |
| Cadre Holdings, Inc. Common Stock | CDRE | 31.10 | 31.00 | 147 | +0.10 |
+0.32% |
| CVRx, Inc. - Common Stock | CVRX | 1.425 | 1.420 | 600 | +0.01 |
+0.35% |
| SmartStop Self Storage REIT, Inc. Common Stock | SMA | 35.76 | 35.62 | 72 | +0.14 |
+0.38% |
| Agree Realty Corporation Common Stock | ADC | 67.61 | 67.34 | 2,314 | +0.27 |
+0.40% |
| Targa Resources, Inc. Common Stock | TRGP | 312.37 | 311.12 | 47 | +1.25 |
+0.40% |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 96.43 | 96.03 | 2,070 | +0.40 |
+0.42% |
| Apple Hospitality REIT, Inc. Common Shares | APLE | 18.83 | 18.75 | 2,626 | +0.08 |
+0.43% |
| BSR Real Estate Investment Trust Units | BSRT | 10.65 | 10.60 | 0 | +0.05 |
+0.44% |
| Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged | GJT | 23.01 | 22.91 | 0 | +0.10 |
+0.46% |
| Realty Income Corporation Common Stock | O | 57.20 | 56.93 | 54,241 | +0.27 |
+0.47% |
| EPR Properties Common Stock | EPR | 58.34 | 58.03 | 284 | +0.31 |
+0.53% |
| Duff & Phelps Utility and Infrastructure Fund Inc. | DPG | 14.09 | 14.02 | 0 | +0.07 |
+0.54% |
| Unum Group | UNM | 91.59 | 91.08 | 25 | +0.51 |
+0.55% |
| Four Corners Property Trust, Inc. Common Stock | FCPT | 22.33 | 22.20 | 1 | +0.13 |
+0.57% |
| Neuberger Municipal Fund Inc. Common Stock | NBH | 9.540 | 9.486 | 0 | +0.05 |
+0.57% |
| Tennessee Valley Authority | TVE | 23.20 | 23.06 | 0 | +0.14 |
+0.60% |