| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.035 | 1.035 | 83,671 | +0.00 |
0.00% |
| Brookfield Property | BPYPM | 16.02 | 16.01 | 100 | +0.00 |
+0.03% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 11.24 | 11.23 | 39,053 | +0.01 |
+0.04% |
| Wealthfront Corporation - Common Stock | WLTH | 9.455 | 9.450 | 101 | +0.01 |
+0.05% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 9.165 | 9.160 | 6,034 | +0.00 |
+0.05% |
| Acuity Inc. Common Stock | AYI | 340.25 | 340.05 | 176 | +0.20 |
+0.06% |
| Revvity, Inc. Common Stock | RVTY | 111.70 | 111.63 | 308 | +0.07 |
+0.06% |
| PureCycle Technologies, Inc. - Common stock | PCT | 6.095 | 6.090 | 26,697 | +0.00 |
+0.08% |
| Ericsson - American Depositary Shares | ERIC | 9.900 | 9.890 | 31,529 | +0.01 |
+0.10% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.725 | 4.720 | 17,456 | +0.00 |
+0.11% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 3.985 | 3.980 | 128,443 | +0.00 |
+0.13% |
| LegalZoom.com, Inc. - Common Stock | LZ | 7.890 | 7.880 | 587 | +0.01 |
+0.13% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.940 | 3.935 | 953,821 | +0.00 |
+0.13% |
| NextDecade Corporation - Common Stock | NEXT | 7.600 | 7.590 | 13,027 | +0.01 |
+0.13% |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 3.665 | 3.660 | 638 | +0.00 |
+0.14% |
| Ondas Inc - Common Stock | ONDS | 6.660 | 6.650 | 1,216,163 | +0.01 |
+0.15% |
| JanOne Inc. - Common Stock | JAN | 29.88 | 29.83 | 342 | +0.05 |
+0.17% |
| Taboola.com Ltd. - Ordinary Shares | TBLA | 5.420 | 5.410 | 2,817 | +0.01 |
+0.18% |
| TD SYNNEX Corporation Common Stock | SNX | 243.59 | 243.11 | 262 | +0.48 |
+0.20% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.485 | 2.480 | 6,126 | +0.00 |
+0.20% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 1.925 | 1.920 | 428 | +0.01 |
+0.26% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.795 | 1.790 | 918 | +0.00 |
+0.28% |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.410 | 3.400 | 6,625 | +0.01 |
+0.29% |
| Methode Electronics, Inc. Common Stock | MEI | 15.34 | 15.29 | 125 | +0.05 |
+0.33% |
| Quaker Houghton Common Stock | KWR | 154.76 | 154.25 | 7 | +0.51 |
+0.33% |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 228.38 | 227.62 | 178 | +0.76 |
+0.33% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 2.890 | 2.880 | 422,260 | +0.01 |
+0.35% |
| UDR, Inc. Common Stock | UDR | 40.57 | 40.42 | 63 | +0.15 |
+0.36% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.205 | 1.200 | 417 | +0.01 |
+0.42% |
| BNY Mellon Municipal Bond Infrastructure Fund, Inc. Common Stock | DMB | 11.00 | 10.95 | 1 | +0.05 |
+0.46% |