| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AAR Corp. Common Stock | AIR | 127.15 | 141.40 | 501,858 | -14.25 |
-10.08% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 18.02 | 19.99 | 29,607 | -1.97 |
-9.85% |
| Navan, Inc. - Class A Common Stock | NAVN | 24.03 | 26.62 | 2,171,473 | -2.59 |
-9.73% |
| Badger Meter, Inc. Common Stock | BMI | 132.29 | 145.87 | 391,254 | -13.58 |
-9.31% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.810 | 1.990 | 215,572 | -0.18 |
-9.05% |
| Northpointe Bancshares, Inc. Common Stock | NPB | 17.02 | 18.71 | 185,490 | -1.69 |
-9.03% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 18.49 | 20.30 | 28,746 | -1.81 |
-8.92% |
| Netskope, Inc. - Class A Common Stock | NTSK | 12.18 | 13.33 | 1,884,791 | -1.15 |
-8.66% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 7.185 | 7.860 | 330,028 | -0.68 |
-8.59% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.130 | 6.700 | 3,764 | -0.57 |
-8.51% |
| MasterBeef Group - Ordinary Shares | MB | 3.800 | 4.150 | 698 | -0.35 |
-8.43% |
| Vertex, Inc. - Class A Common Stock | VERX | 11.26 | 12.28 | 1,060,759 | -1.02 |
-8.35% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.940 | 2.110 | 40,857 | -0.17 |
-8.06% |
| Weave Communications, Inc. Common Stock | WEAV | 6.255 | 6.800 | 486,983 | -0.54 |
-8.01% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 7.225 | 7.850 | 62,399 | -0.62 |
-7.96% |
| Femasys Inc. - Common Stock | FEMY | 3.600 | 3.910 | 59,099 | -0.31 |
-7.93% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 8.785 | 9.540 | 21,735 | -0.75 |
-7.91% |
| Amplitude, Inc. - Class A Common Stock | AMPL | 8.835 | 9.590 | 922,474 | -0.75 |
-7.87% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.620 | 5.010 | 403,943 | -0.39 |
-7.78% |
| Asana, Inc. Class A Common Stock | ASAN | 6.815 | 7.390 | 1,876,149 | -0.57 |
-7.78% |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.070 | 1.160 | 362,579 | -0.09 |
-7.75% |
| Dr. Reddy's Laboratories Ltd Common Stock | RDY | 11.59 | 12.56 | 1,449,038 | -0.97 |
-7.72% |
| Five9, Inc. - Common Stock | FIVN | 23.29 | 25.23 | 1,005,860 | -1.94 |
-7.69% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.095 | 3.350 | 70,944 | -0.25 |
-7.61% |
| TE Connectivity | TEL | 193.15 | 209.01 | 3,808,213 | -15.86 |
-7.59% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 2.700 | 2.920 | 1,576 | -0.22 |
-7.53% |
| Dyadic International, Inc. - Common Stock | DYAI | 1.360 | 1.470 | 228,098 | -0.11 |
-7.48% |
| Hinge Health, Inc. Class A Common Stock | HNGE | 78.12 | 84.35 | 970,460 | -6.23 |
-7.39% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.510 | 1.630 | 6,002 | -0.12 |
-7.36% |
| N-able, Inc. Common Stock | NABL | 4.345 | 4.690 | 431,896 | -0.35 |
-7.36% |