Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Nelnet, Inc. Common Stock	NNI	131.32	130.99	0	+0.33	+0.25%
Badger Meter, Inc. Common Stock	BMI	156.17	155.77	70	+0.40	+0.26%
Griffon Corporation Common Stock	GFF	85.80	85.58	127	+0.22	+0.26%
Evercore Inc. Class A Common Stock	EVR	326.95	326.11	0	+0.84	+0.26%
Hubbell Inc Common Stock	HUBB	524.19	522.77	82	+1.42	+0.27%
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)	AVAL	4.240	4.229	0	+0.01	+0.27%
Bread Financial Holdings, Inc. Common Stock	BFH	79.27	79.04	437	+0.23	+0.29%
Huntington Ingalls Industries, Inc. Common Stock	HII	443.00	441.62	667	+1.38	+0.31%
Estee Lauder Co	EL	111.90	111.55	232	+0.35	+0.31%
PermRock Royalty Trust Units of Beneficial Interest	PRT	3.290	3.279	0	+0.01	+0.33%
Agree Realty Corporation Common Stock	ADC	79.78	79.52	218	+0.26	+0.33%
Dana Incorporated Common Stock	DAN	34.88	34.76	0	+0.12	+0.35%
Louisiana-Pacific Corporation Common Stock	LPX	83.52	83.22	15	+0.30	+0.36%
TransAlta Corporation	TAC	13.03	12.98	14,580	+0.05	+0.37%
Crane NXT, Co. Common Stock	CXT	49.46	49.28	68	+0.18	+0.37%
SmartStop Self Storage REIT, Inc. Common Stock	SMA	33.00	32.88	53	+0.12	+0.37%
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged	GJT	23.22	23.13	0	+0.09	+0.40%
Realty Income Corporation Common Stock	O	66.60	66.33	3,907	+0.27	+0.41%
Hub Cyber Security Ltd. - Ordinary Shares	HUBC	1.145	1.140	1,594	+0.01	+0.44%
Ridgepost Capital, Inc. Class A Common Stock	RPC	8.290	8.252	0	+0.04	+0.45%
Duff & Phelps Utility and Infrastructure Fund Inc.	DPG	14.78	14.71	0	+0.07	+0.48%
EPR Properties Common Stock	EPR	60.81	60.52	249	+0.30	+0.49%
Tennant Company Common Stock	TNC	62.33	62.02	12	+0.31	+0.50%
Chemours Company (The) Common Stock	CC	17.32	17.23	515	+0.09	+0.51%
Neuberger Berman Municipal Fund Inc.	NBH	10.58	10.53	0	+0.05	+0.51%
FactSet Research Systems Inc. Common Stock	FDS	214.27	213.17	71	+1.10	+0.52%
Union Pacific	UNP	265.45	264.07	181	+1.38	+0.52%
Palisade Bio, Inc. - Common Stock	PALI	1.860	1.850	289	+0.01	+0.54%
Tennessee Valley Authority Common Stock	TVC	24.46	24.33	1	+0.13	+0.55%
Cross Timbers Royalty Trust Common Stock	CRT	8.980	8.930	60	+0.05	+0.56%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.