| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Wabash National Corporation Common Stock | WNC | 7.680 | 8.690 | 2,249,670 | -1.01 |
-11.62% |
| Z Squared Inc. - Common Stock | ZSQR | 14.13 | 15.96 | 140,942 | -1.83 |
-11.47% |
| Local Bounti Corporation Common Stock | LOCL | 2.020 | 2.280 | 85,277 | -0.26 |
-11.40% |
| Horizon Space Acquisition II Corp. - Units | HSPTU | 8.860 | 10.00 | 5,706 | -1.14 |
-11.40% |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 30.83 | 34.77 | 5,984,106 | -3.94 |
-11.33% |
| MMTec, Inc. - Common Shares | MTC | 6.820 | 7.660 | 113,524 | -0.84 |
-10.97% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.890 | 9.980 | 56,701 | -1.09 |
-10.92% |
| Brazil Potash Corp. Common Shares | GRO | 2.700 | 3.030 | 4,114,557 | -0.33 |
-10.89% |
| Syndax Pharmaceuticals, Inc. - Common Stock | SNDX | 19.11 | 21.43 | 4,675,778 | -2.32 |
-10.83% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 1.590 | 1.780 | 3,794,883 | -0.19 |
-10.67% |
| Dolby Laboratories Common Stock | DLB | 57.46 | 64.14 | 2,137,323 | -6.68 |
-10.41% |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 20.85 | 23.27 | 596,117 | -2.42 |
-10.40% |
| Ribbon Acquisition Corp - Unit | RIBBU | 10.48 | 11.68 | 506 | -1.20 |
-10.27% |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 4.730 | 5.270 | 187,600 | -0.54 |
-10.25% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 14.07 | 15.66 | 3,243,270 | -1.59 |
-10.15% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.700 | 5.230 | 1,106,179 | -0.53 |
-10.13% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 20.26 | 22.54 | 13,843,851 | -2.28 |
-10.12% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 4.680 | 5.200 | 39,423 | -0.52 |
-10.00% |
| Q32 Bio Inc. - Common Stock | QTTB | 5.040 | 5.600 | 300,468 | -0.56 |
-10.00% |
| Freedom Holding Corp. - Common Stock | FRHC | 135.11 | 149.83 | 82,526 | -14.72 |
-9.82% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 7.910 | 8.770 | 29,982 | -0.86 |
-9.81% |
| LKQ Corporation - Common Stock | LKQ | 28.51 | 31.58 | 4,367,435 | -3.07 |
-9.72% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 1.400 | 1.550 | 255,584 | -0.15 |
-9.68% |
| Clorox Co | CLX | 87.11 | 96.44 | 13,260,536 | -9.33 |
-9.67% |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 214.30 | 237.04 | 577,755 | -22.74 |
-9.59% |
| Perella Weinberg Partners - Class A Common Stock | PWP | 20.61 | 22.74 | 3,284,235 | -2.13 |
-9.37% |
| Axos Financial, Inc. Common Stock | AX | 87.41 | 96.44 | 1,647,429 | -9.03 |
-9.36% |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 49.56 | 54.67 | 101,121 | -5.11 |
-9.35% |
| Ingram Micro Holding Corporation Common Stock | INGM | 27.91 | 30.77 | 3,171,926 | -2.86 |
-9.29% |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 62.01 | 68.18 | 2,526,216 | -6.17 |
-9.05% |