| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.365 | 2.590 | 27,225 | -0.22 |
-8.69% |
| LiveOne, Inc. - Common Stock | LVO | 3.200 | 3.490 | 162,063 | -0.29 |
-8.31% |
| Global Indemnity Group, LLC - Class A Common Shares | GBLI | 27.51 | 30.00 | 13,329 | -2.49 |
-8.30% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 4.900 | 5.340 | 204,494 | -0.44 |
-8.24% |
| Mama's Creations, Inc. - Common Stock | MAMA | 13.11 | 14.25 | 907,787 | -1.14 |
-8.00% |
| MasTec, Inc. Common Stock | MTZ | 207.75 | 225.62 | 3,896,243 | -17.87 |
-7.92% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 3.345 | 3.630 | 90,468 | -0.28 |
-7.85% |
| Cemtrex Inc. - Common Stock | CETX | 2.260 | 2.450 | 343,921 | -0.19 |
-7.76% |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.570 | 1.700 | 94,776 | -0.13 |
-7.65% |
| DraftKings Inc. - Class A Common Stock | DKNG | 22.47 | 24.33 | 17,075,067 | -1.86 |
-7.64% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 4.900 | 5.300 | 3,569,620 | -0.40 |
-7.55% |
| DENTSPLY SIRONA Inc. - Common Stock | XRAY | 9.375 | 10.14 | 9,309,080 | -0.77 |
-7.54% |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 54.25 | 58.67 | 5,628,092 | -4.42 |
-7.53% |
| Corvex, Inc. - Common Stock | MOVE | 10.11 | 10.92 | 239,006 | -0.81 |
-7.42% |
| Real REMAX Group Inc. - Common Stock | REAX | 17.61 | 19.02 | 1,465,396 | -1.41 |
-7.41% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 3.630 | 3.920 | 7,928 | -0.29 |
-7.40% |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 8.800 | 9.500 | 1,344 | -0.70 |
-7.37% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.140 | 1.230 | 139,733 | -0.09 |
-7.32% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 20.90 | 22.55 | 2,243 | -1.65 |
-7.32% |
| Castor Maritime Inc. - Common Shares | CTRM | 2.210 | 2.380 | 99,664 | -0.17 |
-7.14% |
| Damora Therapeutics, Inc. - Ordinary Shares | DMRA | 22.78 | 24.53 | 605,295 | -1.75 |
-7.13% |
| JX Luxventure Group Inc. - Common Stock | JXG | 7.530 | 8.100 | 11,199 | -0.57 |
-7.04% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.070 | 1.150 | 361,702 | -0.08 |
-6.96% |
| Modular Medical, Inc. - common stock | MODD | 2.150 | 2.310 | 82,625 | -0.16 |
-6.93% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.120 | 5.500 | 2,661 | -0.38 |
-6.91% |
| Merlin, Inc. - Common Stock | MRLN | 2.060 | 2.210 | 10,821,141 | -0.15 |
-6.79% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.350 | 2.520 | 156,590 | -0.17 |
-6.75% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 1.660 | 1.780 | 2,237,266 | -0.12 |
-6.74% |
| Kyntra Bio, Inc. - Common Stock | KYNB | 7.100 | 7.610 | 38,619 | -0.51 |
-6.70% |
| FuboTV Inc. Class A Common Stock | FUBO | 9.900 | 10.60 | 1,895,849 | -0.70 |
-6.60% |