| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Janus International Group, Inc. Common Stock | JBI | 3.910 | 4.760 | 6,689,317 | -0.85 |
-17.86% |
| Smith-Midland Corporation - Common Stock | SMID | 21.51 | 26.16 | 113,420 | -4.65 |
-17.78% |
| Alta Equipment Group Inc. Class A Common Stock | ALTG | 4.970 | 6.040 | 556,076 | -1.07 |
-17.72% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 36.65 | 44.54 | 1,212 | -7.89 |
-17.71% |
| Z Squared Inc. - Common Stock | ZSQR | 2.300 | 2.790 | 586,847 | -0.49 |
-17.56% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.600 | 1.940 | 26,363 | -0.34 |
-17.53% |
| LifeMD, Inc. - Common Stock | LFMD | 1.740 | 2.100 | 2,290,437 | -0.36 |
-17.14% |
| Aviat Networks, Inc. - Common Stock | AVNW | 15.86 | 19.13 | 454,848 | -3.27 |
-17.09% |
| Nerdy Inc. Class A Common Stock | NRDY | 5.800 | 6.980 | 24,911 | -1.18 |
-16.91% |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.065 | 1.280 | 1,849,354 | -0.22 |
-16.80% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 8.410 | 10.10 | 61,043 | -1.69 |
-16.73% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 19.13 | 22.94 | 58,488,417 | -3.81 |
-16.61% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 54.83 | 65.72 | 3,361,386 | -10.89 |
-16.57% |
| Kodiak AI, Inc. - Common Stock | KDK | 1.210 | 1.450 | 5,998,792 | -0.24 |
-16.55% |
| McEwen Inc. Common Stock | MUX | 13.55 | 16.23 | 4,867,205 | -2.68 |
-16.51% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 13.54 | 16.21 | 8,245,130 | -2.68 |
-16.50% |
| Accuray Incorporated - Common Stock | ARAY | 3.190 | 3.820 | 262,480 | -0.63 |
-16.49% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.220 | 1.460 | 74,103 | -0.24 |
-16.44% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.270 | 5.100 | 2,478,140 | -0.83 |
-16.27% |
| Nordicus Partners Corporation - Common Stock | NORD | 2.949 | 3.520 | 9,017 | -0.57 |
-16.22% |
| Falcon's Beyond Global, Inc. - 11% Series B Cumulative Convertible Preferred | FBYDP | 5.040 | 6.000 | 2,230 | -0.96 |
-16.00% |
| Legend Biotech Corporation - American Depositary Shares | LEGN | 20.41 | 24.29 | 6,379,605 | -3.88 |
-15.97% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 46.13 | 54.69 | 1,057,447 | -8.56 |
-15.65% |
| LENSAR, Inc. - Common Stock | LNSR | 4.620 | 5.460 | 233,253 | -0.84 |
-15.38% |
| Cable One, Inc. Common Stock | CABO | 3.750 | 4.430 | 320,158 | -0.68 |
-15.35% |
| Novanta Inc. - Common Shares | NOVT | 123.71 | 145.98 | 1,564,087 | -22.27 |
-15.26% |
| Nkarta, Inc. - Common Stock | NKTX | 1.350 | 1.590 | 1,213,481 | -0.24 |
-15.09% |
| Pluralsight, Inc. - Class A Common Stock | PS | 44.20 | 51.95 | 919,067 | -7.75 |
-14.92% |
| Zevia PBC Class A Common Stock | ZVIA | 1.090 | 1.280 | 1,178,140 | -0.19 |
-14.84% |
| James River Group Holdings, Inc. - Common Stock | JRVR | 3.215 | 3.770 | 1,368,143 | -0.56 |
-14.72% |