| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SunPower Inc. - Common Stock | SPWR | 1.015 | 1.130 | 9,077,132 | -0.11 |
-10.18% |
| Ribbon Communications Inc. - Common Stock | RBBN | 2.750 | 3.060 | 1,935,601 | -0.31 |
-10.13% |
| OIO Group - Ordinary Shares | OIO | 2.550 | 2.830 | 69,880 | -0.28 |
-9.89% |
| Biodesix, Inc. - Common Stock | BDSX | 11.58 | 12.85 | 126,149 | -1.27 |
-9.88% |
| AMERISAFE, Inc. - Common Stock | AMSF | 29.96 | 33.15 | 382,370 | -3.19 |
-9.62% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.280 | 1.410 | 75,955 | -0.13 |
-9.22% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 29.83 | 32.84 | 227,101 | -3.01 |
-9.17% |
| TE Connectivity | TEL | 221.04 | 243.18 | 8,064,691 | -22.14 |
-9.10% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.210 | 2.430 | 64,805 | -0.22 |
-9.05% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.110 | 1.220 | 69,670 | -0.11 |
-9.02% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 11.73 | 12.88 | 2,043,482 | -1.15 |
-8.93% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 2.050 | 2.250 | 518,944 | -0.20 |
-8.89% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 18.63 | 20.43 | 92,475 | -1.80 |
-8.81% |
| Sky Quarry Inc. - Common Stock | SKYQ | 8.190 | 8.970 | 915,654 | -0.78 |
-8.70% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 9.140 | 10.00 | 59,219 | -0.86 |
-8.60% |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.450 | 2.680 | 197,534 | -0.23 |
-8.58% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.250 | 3.550 | 2,901,173 | -0.30 |
-8.45% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 21.48 | 23.43 | 2,250,635 | -1.95 |
-8.32% |
| Auddia Inc. - Common Stock | AUUD | 3.870 | 4.220 | 39,639 | -0.35 |
-8.29% |
| GH Research PLC - Ordinary Shares | GHRS | 18.95 | 20.65 | 533,701 | -1.70 |
-8.23% |
| Creative Media - Common Stock | CMCT | 5.930 | 6.460 | 53,417 | -0.53 |
-8.20% |
| National Health Investors, Inc. Common Stock | NHI | 76.52 | 83.35 | 1,086,589 | -6.83 |
-8.19% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.260 | 4.640 | 974,884 | -0.38 |
-8.19% |
| Addentax Group Corp. - Common Stock | ATXG | 5.760 | 6.270 | 38,396 | -0.51 |
-8.13% |
| Target Hospitality Corp. - Common Stock | TH | 14.61 | 15.90 | 7,217,374 | -1.29 |
-8.11% |
| Empire State Realty OP, L.P. Series 60 Operating | OGCP | 5.210 | 5.670 | 745 | -0.46 |
-8.11% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.030 | 7.650 | 211,020 | -0.62 |
-8.10% |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 71.57 | 77.84 | 785,360 | -6.27 |
-8.05% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 2.000 | 2.175 | 4,545,915 | -0.17 |
-8.05% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 6.600 | 7.170 | 20,645,497 | -0.57 |
-7.95% |