Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
authID Inc. - Common Stock  AUID 1.220 1.370 58,323
-0.15
-10.95%
Starfighters Space, Inc. Common Stock  FJET 6.120 6.840 636,201
-0.72
-10.53%
Senti Biosciences, Inc. - Common Stock  SNTI 1.020 1.140 122,074
-0.12
-10.53%
Pathward Financial, Inc. - Common Stock  CASH 88.30 98.51 107,721
-10.21
-10.36%
Century Communities, Inc. Common Stock  CCS 57.24 63.82 165,396
-6.58
-10.31%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 2.380 2.650 98,038
-0.27
-10.19%
TAL Education Group American Depositary Shares  TAL 10.80 12.03 4,176,065
-1.22
-10.18%
Abits Group Inc - Ordinary Shares  ABTS 1.150 1.280 18,805
-0.13
-10.16%
agilon health, inc. Common Stock  AGL 25.45 28.32 83,959
-2.88
-10.15%
Real Messenger Corporation - Ordinary Shares  RMSG 2.023 2.250 155,228
-0.23
-10.10%
22nd Century Group, Inc - Common Stock  XXII 1.845 2.050 332,897
-0.20
-10.00%
NB Bancorp, Inc. - Common Stock  NBBK 19.34 21.45 343,207
-2.11
-9.84%
Guidewire Software, Inc. Common Stock  GWRE 128.97 142.99 465,867
-14.02
-9.80%
Samsara Inc. Class A Common Stock  IOT 29.00 32.04 1,296,351
-3.04
-9.49%
USA Rare Earth, Inc. - Common Stock  USAR 23.00 25.41 8,452,451
-2.41
-9.48%
Asana, Inc. Class A Common Stock  ASAN 5.805 6.410 2,651,510
-0.61
-9.44%
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 1.895 2.090 169,233
-0.19
-9.33%
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 46.02 50.74 24,744
-4.72
-9.30%
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 32.38 35.67 1,032,154
-3.29
-9.22%
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 2.370 2.610 19,967
-0.24
-9.20%
Freeport-McMoRan  FCX 63.91 70.36 14,081,032
-6.45
-9.16%
Bio-Techne Corp - Common Stock  TECH 53.27 58.58 776,835
-5.31
-9.06%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.010 2.210 440,194
-0.20
-9.05%
Skillsoft Corp. Class A Common Stock  SKIL 6.361 6.990 46,951
-0.63
-9.00%
DNA X, Inc. - Common Stock  SONM 3.795 4.170 3,820
-0.38
-8.99%
monday.com Ltd. - Ordinary Shares  MNDY 63.48 69.74 587,719
-6.26
-8.98%
Figma, Inc. Class A Common Stock  FIG 17.45 19.17 8,898,439
-1.72
-8.97%
Freshworks Inc. - Class A Common Stock  FRSH 8.140 8.910 2,654,212
-0.77
-8.64%
Definitive Healthcare Corp. - Class A Common Stock  DH 1.025 1.120 48,515
-0.10
-8.48%
Flexible Solutions International Inc. Common Stock (CDA)  FSI 6.818 7.340 31,341
-0.52
-7.11%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.