| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ATIF Holdings Limited - Ordinary Shares | AUC | 8.210 | 9.150 | 6,494 | -0.94 |
-10.27% |
| DataMeds AI, Inc. - Common Stock | MEDS | 3.070 | 3.400 | 240,764 | -0.33 |
-9.71% |
| Braemar Hotels & Resorts Inc. Common Stock | BHR | 1.350 | 1.490 | 409,175 | -0.14 |
-9.40% |
| Avient Corporation Common Stock | AVNT | 37.17 | 40.98 | 808,053 | -3.80 |
-9.29% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 4.490 | 4.920 | 5,103 | -0.43 |
-8.74% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.150 | 1.260 | 12,784 | -0.11 |
-8.72% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 3.850 | 4.210 | 73,542 | -0.36 |
-8.55% |
| Tactical Resources Corp. - Common Shares | TREO | 2.350 | 2.560 | 18,470 | -0.21 |
-8.20% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 2.139 | 2.330 | 273,010 | -0.19 |
-8.20% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 4.300 | 4.680 | 182,023 | -0.38 |
-8.12% |
| Joby Aviation, Inc. Common Stock | JOBY | 5.288 | 5.750 | 16,907,133 | -0.46 |
-8.03% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.785 | 1.940 | 75,647 | -0.16 |
-7.99% |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 3.935 | 4.270 | 43,097 | -0.34 |
-7.85% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.360 | 4.730 | 400,723 | -0.37 |
-7.82% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 17.01 | 18.43 | 294,719 | -1.42 |
-7.70% |
| AT&T Inc. | T | 22.71 | 24.59 | 62,467,841 | -1.88 |
-7.65% |
| MicroVision, Inc. - Common Stock | MVIS | 1.210 | 1.310 | 922,110 | -0.10 |
-7.64% |
| Brookdale Senior Living Inc. Common Stock | BKD | 10.06 | 10.89 | 6,122,422 | -0.83 |
-7.62% |
| Verizon Communications | VZ | 42.22 | 45.64 | 35,224,166 | -3.42 |
-7.49% |
| Starfighters Space, Inc. Common Stock | FJET | 1.555 | 1.680 | 361,791 | -0.12 |
-7.44% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 8.855 | 9.560 | 220,747 | -0.71 |
-7.37% |
| Shenandoah Telecommunications Co - Common Stock | SHEN | 10.70 | 11.52 | 135,559 | -0.82 |
-7.12% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.850 | 1.990 | 55,990 | -0.14 |
-7.04% |
| UTime Limited - Class A Ordinary Shares | FXHO | 10.91 | 11.72 | 19,067 | -0.81 |
-6.91% |
| Sono Group N.V. - Ordinary Shares | SSM | 1.205 | 1.290 | 146,141 | -0.08 |
-6.59% |
| BT Brands, Inc. - Common Stock | BTBD | 1.600 | 1.710 | 1,907 | -0.11 |
-6.43% |
| Real REMAX Group Inc. - Common Stock | REAX | 15.99 | 17.08 | 104,432 | -1.08 |
-6.35% |
| Children's Place, Inc. (The) - Common Stock | PLCE | 1.800 | 1.920 | 190,930 | -0.12 |
-6.25% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.280 | 2.420 | 99,289 | -0.14 |
-5.79% |
| IM Cannabis Corp. - Common Shares | IMCC | 1.623 | 1.720 | 105,856 | -0.10 |
-5.62% |