| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bloomia Holdings, Inc. - Common Stock | TULP | 2.500 | 2.900 | 13,944 | -0.40 |
-13.79% |
| DataMeds AI, Inc. - Common Stock | MEDS | 3.170 | 3.670 | 556,546 | -0.50 |
-13.62% |
| Q32 Bio Inc. - Common Stock | QTTB | 8.270 | 9.530 | 5,250,518 | -1.26 |
-13.22% |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 30.20 | 34.80 | 88,995 | -4.60 |
-13.22% |
| Veea Inc. - Common Stock | VEEA | 2.170 | 2.500 | 198,166 | -0.33 |
-13.20% |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 51.49 | 59.19 | 1,811,023 | -7.70 |
-13.01% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 7.500 | 8.620 | 6,130 | -1.12 |
-12.99% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 2.760 | 3.170 | 276,941 | -0.41 |
-12.93% |
| Focus Universal Inc. - Common Stock | FCUV | 4.150 | 4.760 | 42,600 | -0.61 |
-12.82% |
| Profusa, Inc. - Common Stock | PFSA | 1.980 | 2.270 | 1,267,504 | -0.29 |
-12.78% |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 18.64 | 21.37 | 362,169 | -2.73 |
-12.77% |
| MediciNova, Inc. - Common Stock | MNOV | 1.675 | 1.920 | 370,157 | -0.24 |
-12.76% |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.280 | 2.610 | 83,206 | -0.33 |
-12.64% |
| BOXABL, Inc. - Common stock | BXBL | 3.270 | 3.740 | 353,383 | -0.47 |
-12.57% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.080 | 4.660 | 200,768 | -0.58 |
-12.45% |
| Stewart Information Services Corporation Common Stock | STC | 49.71 | 56.76 | 722,120 | -7.05 |
-12.42% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.550 | 2.910 | 2,099,125 | -0.36 |
-12.37% |
| Trulieve Cannabis Corp. Subordinate Voting Shares | TRLV | 10.90 | 12.41 | 8,369,896 | -1.51 |
-12.17% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 25.96 | 29.55 | 128,326 | -3.59 |
-12.15% |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 18.74 | 21.29 | 25,846 | -2.55 |
-11.98% |
| RideNow Group, Inc. - Class B Common Stock | RDNW | 5.500 | 6.230 | 52,100 | -0.73 |
-11.72% |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 2.550 | 2.880 | 152,605 | -0.33 |
-11.46% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 1.890 | 2.130 | 33,836 | -0.24 |
-11.27% |
| Columbus Acquisition Corp - Unit | COLAU | 9.600 | 10.80 | 7,335 | -1.20 |
-11.11% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.310 | 1.470 | 3,224,233 | -0.16 |
-10.88% |
| Paradium.AI, Inc. Common Stock | PAAI | 1.250 | 1.400 | 704,568 | -0.15 |
-10.71% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.670 | 1.870 | 63,276 | -0.20 |
-10.70% |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 1.850 | 2.070 | 80,234 | -0.22 |
-10.63% |
| BIO-key International, Inc. - Common Stock | BKYI | 2.800 | 3.120 | 2,196,001 | -0.32 |
-10.26% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 14.30 | 15.90 | 12,340 | -1.60 |
-10.06% |