| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.550 | 4.060 | 98,496 | -0.51 |
-12.56% |
| TH International Limited - Ordinary shares | THCH | 1.160 | 1.320 | 53,629 | -0.16 |
-12.12% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 5.550 | 6.290 | 27,373 | -0.74 |
-11.76% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 5.145 | 5.790 | 13,396 | -0.65 |
-11.14% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 2.730 | 3.070 | 158,105 | -0.34 |
-11.07% |
| Ribbon Acquisition Corp - Unit | RIBBU | 15.05 | 16.89 | 16,695 | -1.84 |
-10.89% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.070 | 1.200 | 73,170 | -0.13 |
-10.83% |
| Akanda Corp. - Common Shares | AKAN | 1.980 | 2.210 | 224,236 | -0.23 |
-10.41% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 9.510 | 10.61 | 13,289 | -1.10 |
-10.37% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.390 | 1.550 | 38,982 | -0.16 |
-10.32% |
| Western Digital | WDC | 415.29 | 462.56 | 24,770,781 | -47.27 |
-10.22% |
| Seagate Technology Plc | STX | 848.99 | 945.57 | 13,577,578 | -96.58 |
-10.21% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.640 | 2.940 | 121,479 | -0.30 |
-10.20% |
| Cerenome, Inc. - Common Stock | CNSY | 1.600 | 1.780 | 234,618 | -0.18 |
-10.11% |
| Immatics N.V. - Ordinary Shares | IMTX | 7.590 | 8.440 | 1,256,981 | -0.85 |
-10.07% |
| Taylor Devices, Inc. - Common Stock | TAYD | 54.97 | 61.11 | 152,796 | -6.14 |
-10.05% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 5.690 | 6.320 | 12,964 | -0.63 |
-9.97% |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.010 | 1.120 | 16,989 | -0.11 |
-9.82% |
| Netcapital Inc. - Common Stock | NCPL | 1.400 | 1.550 | 1,307,146 | -0.15 |
-9.68% |
| Profusa, Inc. - Common Stock | PFSA | 1.690 | 1.870 | 372,268 | -0.18 |
-9.63% |
| Cardiol Therapeutics Inc. - Class A Common Shares | CRDL | 1.410 | 1.560 | 3,593,414 | -0.15 |
-9.62% |
| EverCommerce Inc. - Common Stock | EVCM | 8.940 | 9.890 | 144,418 | -0.95 |
-9.61% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 2.320 | 2.560 | 3,577 | -0.24 |
-9.38% |
| DataMeds AI, Inc. - Common Stock | MEDS | 3.680 | 4.060 | 1,166,760 | -0.38 |
-9.36% |
| SANGRIX INC. - Class A Ordinary Shares | SGRX | 1.260 | 1.390 | 17,442,115 | -0.13 |
-9.35% |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.170 | 1.290 | 2,278,806 | -0.12 |
-9.30% |
| Einride AB - American Depositary Shares | ENRD | 3.330 | 3.670 | 173,878 | -0.34 |
-9.26% |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.180 | 1.300 | 728,429 | -0.12 |
-9.23% |
| Avax One Technology Ltd. - Common Shares | AVX | 6.200 | 6.830 | 446,765 | -0.63 |
-9.22% |
| Vogenx Inc - Common Stock | VOGX | 18.23 | 20.06 | 55,500 | -1.83 |
-9.12% |