| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Galaxy Digital Inc. - Class A common stock
|
GLXY |
23.49 |
24.51 |
8,869,550 |
-1.02 |
-4.16% |
|
Ichor Holdings - Ordinary Shares
|
ICHR |
16.85 |
17.58 |
775,660 |
-0.73 |
-4.15% |
|
Diversified Healthcare Trust - 5.625% Senior Notes due 2042
|
DHCNI |
16.20 |
16.90 |
66,840 |
-0.70 |
-4.14% |
|
CrowdStrike Holdings, Inc. - Class A Common Stock
|
CRWD |
423.70 |
442.00 |
5,485,182 |
-18.30 |
-4.14% |
|
Concord Medical Services Holdings Limited American Depositary Shares (Each
|
CCM |
5.225 |
5.450 |
611 |
-0.23 |
-4.13% |
|
Algoma Steel Group Inc. - Common Shares
|
ASTL |
4.870 |
5.080 |
1,009,050 |
-0.21 |
-4.13% |
|
ATIF Holdings Limited - Ordinary Shares
|
ZBAI |
5.800 |
6.050 |
11,916 |
-0.25 |
-4.13% |
|
WEBUY GLOBAL LTD. - Class A Ordinary Shares
|
WBUY |
3.020 |
3.150 |
66,850 |
-0.13 |
-4.13% |
|
Venus Concept Inc. - Common Stock
|
VERO |
2.210 |
2.305 |
38,971 |
-0.10 |
-4.12% |
|
Allient Inc. - Common Stock
|
ALNT |
45.38 |
47.33 |
133,983 |
-1.95 |
-4.12% |
|
Avidity Biosciences, Inc. - Common Stock
|
RNA |
46.58 |
48.58 |
1,435,889 |
-2.00 |
-4.12% |
|
Critical Metals Corp. - Ordinary Shares
|
CRML |
6.195 |
6.460 |
3,611,774 |
-0.26 |
-4.10% |
|
COSCIENS Biopharma Inc. - Common Stock
|
CSCI |
3.040 |
3.170 |
3,007 |
-0.13 |
-4.10% |
|
Sound Group Inc. - American Depositary Shares
|
SOGP |
11.99 |
12.50 |
13,072,689 |
-0.51 |
-4.08% |
|
Semtech Corporation - Common Stock
|
SMTC |
58.09 |
60.56 |
1,597,042 |
-2.47 |
-4.08% |
|
XPeng Inc. American depositary shares
|
XPEV |
21.02 |
21.91 |
10,038,508 |
-0.89 |
-4.06% |
|
Starz Entertainment Corp. - Common Shares
|
STRZ |
12.77 |
13.31 |
163,053 |
-0.54 |
-4.06% |
|
Snow Lake Resources Ltd. - Common Shares
|
LITM |
4.040 |
4.210 |
176,660 |
-0.17 |
-4.04% |
|
indie Semiconductor, Inc. - Class A Common Stock
|
INDI |
4.530 |
4.720 |
3,020,496 |
-0.19 |
-4.03% |
|
CNH Industrial N.V. Common Shares
|
CNH |
11.45 |
11.93 |
13,669,851 |
-0.48 |
-4.02% |
|
Ainos, Inc. - Common Stock
|
AIMD |
3.820 |
3.980 |
63,697 |
-0.16 |
-4.02% |
|
Julong Holding Limited - Class A Ordinary Shares
|
JLHL |
3.983 |
4.150 |
3,907 |
-0.17 |
-4.01% |
|
Hims & Hers Health, Inc. Class A Common Stock
|
HIMS |
42.35 |
44.12 |
16,186,521 |
-1.77 |
-4.01% |
|
Ciena Corporation Common Stock
|
CIEN |
93.97 |
97.89 |
2,230,701 |
-3.92 |
-4.00% |
|
Super League Enterprise, Inc. - Common Stock
|
SLE |
3.370 |
3.510 |
11,171 |
-0.14 |
-3.99% |
|
Rapid Micro Biosystems, Inc. - Class A Common Stock
|
RPID |
2.410 |
2.510 |
101,024 |
-0.10 |
-3.98% |
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary
|
EDN |
21.47 |
22.36 |
77,091 |
-0.89 |
-3.98% |
|
Zentalis Pharmaceuticals, Inc. - common stock
|
ZNTL |
1.690 |
1.760 |
560,362 |
-0.07 |
-3.98% |
|
Hesai Group - American Depositary Share
|
HSAI |
25.77 |
26.83 |
2,008,363 |
-1.06 |
-3.95% |
|
Intrepid Potash, Inc Common Stock
|
IPI |
30.43 |
31.68 |
146,587 |
-1.25 |
-3.95% |
