| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.510 | 1.540 | 1,032,628 | -0.03 |
-1.95% |
| Utah Medical Products, Inc. - Common Stock | UTMD | 61.64 | 62.86 | 12,895 | -1.22 |
-1.94% |
| BCE | BCE | 25.08 | 25.57 | 6,645,692 | -0.49 |
-1.92% |
| FS Bancorp, Inc. - Common Stock | FSBW | 42.28 | 43.10 | 11,072 | -0.82 |
-1.90% |
| American States Water Company Common Stock | AWR | 70.47 | 71.83 | 339,879 | -1.36 |
-1.89% |
| UNITIL Corporation Common Stock | UTL | 50.57 | 51.53 | 83,628 | -0.96 |
-1.86% |
| CNB Financial Corporation - Depositary shares | CCNEP | 24.80 | 25.27 | 15,430 | -0.47 |
-1.86% |
| INNOVATE Corp. Common Stock | VATE | 5.310 | 5.410 | 13,814 | -0.10 |
-1.85% |
| ServiceNow, Inc. Common Stock | NOW | 100.74 | 102.63 | 34,727,047 | -1.89 |
-1.84% |
| Agree Realty Corporation Common Stock | ADC | 74.74 | 76.13 | 1,042,645 | -1.39 |
-1.83% |
| Rogers Communications | RCI | 36.07 | 36.74 | 1,141,555 | -0.67 |
-1.82% |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 66.90 | 68.14 | 128,917 | -1.24 |
-1.82% |
| Townsquare Media, Inc. Class A Common Stock | TSQ | 6.630 | 6.750 | 131,599 | -0.12 |
-1.78% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 5.540 | 5.640 | 13,974 | -0.10 |
-1.77% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 1.110 | 1.130 | 150,703 | -0.02 |
-1.77% |
| Boston Scientific | BSX | 76.27 | 77.64 | 34,885,737 | -1.37 |
-1.76% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 10.61 | 10.80 | 701 | -0.19 |
-1.76% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.680 | 1.710 | 186,271 | -0.03 |
-1.75% |
| One Liberty Properties, Inc. Common Stock | OLP | 22.44 | 22.84 | 104,800 | -0.40 |
-1.75% |
| Twenty-First Century Fox | FOXA | 64.78 | 65.92 | 4,768,714 | -1.14 |
-1.73% |
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 4.855 | 4.940 | 2,748 | -0.08 |
-1.72% |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 5.770 | 5.870 | 11,736 | -0.10 |
-1.70% |
| Helport AI Limited - Ordinary Shares | HPAI | 2.900 | 2.950 | 2,311 | -0.05 |
-1.69% |
| Amneal Pharmaceuticals, Inc. - Class A Common Stock | AMRX | 14.52 | 14.77 | 3,191,353 | -0.25 |
-1.69% |
| Matrix Service Company - Common Stock | MTRX | 11.06 | 11.25 | 543,349 | -0.19 |
-1.69% |
| Eureka Acquisition Corp - Class A Ordinary Share | EURK | 11.09 | 11.28 | 100 | -0.19 |
-1.68% |
| Greenlight Reinsurance, Ltd. - Class A Ordinary Shares | GLRE | 14.04 | 14.28 | 161,130 | -0.24 |
-1.68% |
| Verizon Communications | VZ | 46.31 | 47.10 | 36,094,610 | -0.79 |
-1.68% |
| Emera Incorporated Common Shares | EMA | 49.37 | 50.21 | 385,814 | -0.84 |
-1.67% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.780 | 1.810 | 12,593 | -0.03 |
-1.66% |