| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Jianzhi Education Technology Group Company Limited - American Depositary Shares
|
JZ |
1.865 |
1.950 |
143,230 |
-0.08 |
-4.36% |
|
B. Riley Financial, Inc. - Depositary Shares
|
RILYL |
1.990 |
2.080 |
8,977 |
-0.09 |
-4.33% |
|
Getty Images Holdings, Inc. Class A Common Stock
|
GETY |
1.770 |
1.850 |
673,633 |
-0.08 |
-4.32% |
|
Decent Holding Inc. - Class A Ordinary Shares
|
DXST |
1.110 |
1.160 |
21,905 |
-0.05 |
-4.31% |
|
International Seaways, Inc. Common Stock
|
INSW |
37.42 |
39.09 |
640,591 |
-1.67 |
-4.27% |
|
Actuate Therapeutics, Inc. - Common stock
|
ACTU |
6.750 |
7.050 |
96,960 |
-0.30 |
-4.26% |
|
Gold Royalty Corp. Common Shares
|
GROY |
2.260 |
2.360 |
2,888,640 |
-0.10 |
-4.24% |
|
Collective Mining Ltd. Common Shares
|
CNL |
9.530 |
9.950 |
41,508 |
-0.42 |
-4.22% |
|
Real Messenger Corporation - Ordinary Shares
|
RMSG |
2.050 |
2.140 |
12,912 |
-0.09 |
-4.21% |
|
Integra Resources Corp. Common Shares
|
ITRG |
1.620 |
1.690 |
1,628,379 |
-0.07 |
-4.14% |
|
Waterdrop Inc. American Depositary Shares (each representing the right to
|
WDH |
1.390 |
1.450 |
310,802 |
-0.06 |
-4.14% |
|
DHT Holdings, Inc.
|
DHT |
11.17 |
11.65 |
1,496,725 |
-0.48 |
-4.12% |
|
Super League Enterprise, Inc. - Common Stock
|
SLE |
4.190 |
4.370 |
82,842 |
-0.18 |
-4.12% |
|
ReposiTrak, Inc. Common Stock
|
TRAK |
19.44 |
20.27 |
107,720 |
-0.83 |
-4.09% |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
7.280 |
7.590 |
2,520,509 |
-0.31 |
-4.08% |
|
Lottery.com, Inc. - Common Stock
|
LTRY |
1.180 |
1.230 |
783,738 |
-0.05 |
-4.07% |
|
VOC Energy Trust Units of Beneficial Interest
|
VOC |
2.840 |
2.960 |
136,695 |
-0.12 |
-4.05% |
|
Zeta Global Holdings Corp. Class A Common Stock
|
ZETA |
16.13 |
16.81 |
21,439,646 |
-0.68 |
-4.05% |
|
Okeanis Eco Tankers Corp. Common Stock
|
ECO |
22.55 |
23.49 |
221,165 |
-0.94 |
-4.00% |
|
Netcapital Inc. - Common Stock
|
NCPL |
4.080 |
4.250 |
295,431 |
-0.17 |
-4.00% |
|
AleAnna, Inc. - Class A Common Stock
|
ANNA |
7.258 |
7.560 |
1,002 |
-0.30 |
-3.99% |
|
GigaCloud Technology Inc - Class A Ordinary Shares
|
GCT |
17.69 |
18.42 |
1,272,463 |
-0.73 |
-3.96% |
|
Inotiv, Inc. - Common Stock
|
NOTV |
1.940 |
2.020 |
583,571 |
-0.08 |
-3.96% |
|
Capstone Holding Corp. - Common Stock
|
CAPS |
1.700 |
1.770 |
29,991 |
-0.07 |
-3.95% |
|
TrueBlue, Inc. Common Stock
|
TBI |
6.590 |
6.860 |
208,223 |
-0.27 |
-3.94% |
|
Sprouts Farmers Market, Inc. - Common Stock
|
SFM |
166.47 |
173.29 |
2,122,044 |
-6.82 |
-3.94% |
|
AngloGold Ashanti PLC Ordinary Shares
|
AU |
46.40 |
48.30 |
3,460,169 |
-1.90 |
-3.93% |
|
Murano Global Investments PLC - Ordinary Shares
|
MRNO |
9.320 |
9.700 |
619 |
-0.38 |
-3.92% |
|
Mingteng International Corporation Inc. - Ordinary Shares
|
MTEN |
12.04 |
12.53 |
38,906 |
-0.49 |
-3.91% |
|
San Juan Basin Royalty Trust Common Stock
|
SJT |
5.670 |
5.900 |
641,836 |
-0.23 |
-3.90% |
