| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Energy Focus, Inc. - Common Stock | EFOI | 1.930 | 2.060 | 50,214 | -0.13 |
-6.31% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.040 | 1.110 | 127,401 | -0.07 |
-6.31% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.070 | 2.208 | 7,826 | -0.14 |
-6.27% |
| Moolec Science SA - Ordinary Shares | MLEC | 5.390 | 5.750 | 15,585 | -0.36 |
-6.26% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 5.440 | 5.800 | 6,397 | -0.36 |
-6.21% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 22.45 | 23.89 | 1,641,782 | -1.44 |
-6.03% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.030 | 2.160 | 2,351 | -0.13 |
-6.02% |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 181.91 | 193.54 | 1,931,979 | -11.63 |
-6.01% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.410 | 1.500 | 21,153 | -0.09 |
-6.00% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 27.62 | 29.35 | 9,953,074 | -1.73 |
-5.89% |
| WidePoint Corporation Common Stock | WYY | 5.600 | 5.950 | 53,880 | -0.35 |
-5.88% |
| System1, Inc. Class A Common Stock | SST | 3.660 | 3.888 | 6,567 | -0.23 |
-5.86% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 5.310 | 5.640 | 24,838 | -0.33 |
-5.85% |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.130 | 1.200 | 216,479 | -0.07 |
-5.83% |
| WD-40 Company - Common Stock | WDFC | 238.53 | 252.96 | 388,723 | -14.43 |
-5.70% |
| DaVita HealthCare Partner | DVA | 140.83 | 149.22 | 2,255,255 | -8.39 |
-5.62% |
| SK Telecom Co., Ltd. Common Stock | SKM | 28.42 | 30.11 | 3,132,069 | -1.69 |
-5.61% |
| C3is Inc. - Common Stock | CISS | 1.850 | 1.960 | 1,542,295 | -0.11 |
-5.61% |
| NETSOL Technologies Inc. - Common Stock | NTWK | 3.040 | 3.220 | 138,478 | -0.18 |
-5.59% |
| John Wiley & Sons, Inc. Common Stock | WLYB | 29.79 | 31.55 | 742 | -1.76 |
-5.58% |
| Amazon.com | AMZN | 210.32 | 222.69 | 181,630,365 | -12.37 |
-5.55% |
| Exicure, Inc. - Common Stock | XCUR | 4.030 | 4.260 | 107,237 | -0.23 |
-5.40% |
| First Capital, Inc. - Common Stock | FCAP | 54.20 | 57.20 | 13,677 | -3.00 |
-5.24% |
| Omnicell, Inc. - Common Stock | OMCL | 37.07 | 39.08 | 1,597,236 | -2.01 |
-5.14% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 6.540 | 6.890 | 38,442,894 | -0.35 |
-5.08% |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.500 | 1.580 | 85,663 | -0.08 |
-5.06% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 5.640 | 5.940 | 69,184 | -0.30 |
-5.05% |
| Canterbury Park Holding Corporation - Common Stock | CPHC | 15.01 | 15.80 | 6,604 | -0.79 |
-5.00% |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 18.46 | 19.42 | 1,462,848 | -0.96 |
-4.94% |
| Pluri Inc. - Common Stock | PLUR | 3.470 | 3.650 | 17,526 | -0.18 |
-4.93% |