| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nuveen Intermediate Duration Quality Municipal Term Fd | NIQ | 11.10 | 11.54 | 2,820,756 | -0.44 |
-3.81% |
| authID Inc. - Common Stock | AUID | 1.780 | 1.850 | 508,070 | -0.07 |
-3.78% |
| Buda Juice, Inc. Common Stock | BUDA | 9.020 | 9.374 | 26,154 | -0.35 |
-3.78% |
| Atlassian Corporation - Class A Common Stock | TEAM | 94.70 | 98.41 | 14,005,007 | -3.71 |
-3.77% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.070 | 2.150 | 7,509 | -0.08 |
-3.72% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 2.890 | 3.000 | 81,914 | -0.11 |
-3.67% |
| Centene Corporation Common Stock | CNC | 38.46 | 39.92 | 16,610,307 | -1.46 |
-3.66% |
| Live Ventures Incorporated - Common Stock | LIVE | 18.20 | 18.89 | 2,007 | -0.69 |
-3.65% |
| Cohen & Company Inc. | COHN | 18.10 | 18.78 | 7,059 | -0.68 |
-3.62% |
| Digital Asset Acquisition Corp. - Units | DAAQU | 10.41 | 10.80 | 1,366 | -0.39 |
-3.61% |
| PAMT CORP - Common Stock | PAMT | 12.12 | 12.57 | 14,446 | -0.45 |
-3.58% |
| Allstate Corp | ALL | 207.55 | 215.19 | 2,325,353 | -7.64 |
-3.55% |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.090 | 1.130 | 15,387 | -0.04 |
-3.54% |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.180 | 560,439 | -0.04 |
-3.39% |
| Insperity, Inc. Common Stock | NSP | 38.92 | 40.28 | 1,354,686 | -1.36 |
-3.38% |
| Asure Software Inc - Common Stock | ASUR | 8.910 | 9.220 | 58,099 | -0.31 |
-3.36% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 14.50 | 15.00 | 831,642 | -0.50 |
-3.33% |
| Horace Mann Educators Corporation Common Stock | HMN | 43.18 | 44.66 | 252,607 | -1.48 |
-3.31% |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.420 | 4.570 | 949,081 | -0.15 |
-3.28% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.680 | 2.770 | 28,449 | -0.09 |
-3.25% |
| Isabella Bank Corporation - Common stock | ISBA | 48.54 | 50.17 | 39,917 | -1.63 |
-3.25% |
| Eltek Ltd. - Ordinary Shares | ELTK | 8.450 | 8.733 | 16,993 | -0.28 |
-3.24% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 16.47 | 17.02 | 3,527,293 | -0.55 |
-3.23% |
| Nortech Systems Incorporated - Common Stock | NSYS | 8.700 | 8.990 | 7,448 | -0.29 |
-3.23% |
| MercadoLibre, Inc. - Common Stock | MELI | 1,970.15 | 2034.76 | 938,242 | -64.61 |
-3.18% |
| Churchill Capital Corp IX - Unit | CCIXU | 10.50 | 10.84 | 407 | -0.34 |
-3.14% |
| eXoZymes Inc. - Common Stock | EXOZ | 10.51 | 10.85 | 902 | -0.34 |
-3.13% |
| Johnson Outdoors Inc. - Class A Common Stock | JOUT | 46.88 | 48.38 | 135,343 | -1.50 |
-3.10% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 14.11 | 14.56 | 170,248 | -0.45 |
-3.09% |
| Hawthorn Bancshares, Inc. - Common Stock | HWBK | 34.81 | 35.92 | 13,812 | -1.11 |
-3.09% |