| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AMN Healthcare Services Inc | AMN | 20.30 | 20.85 | 817,434 | -0.55 |
-2.64% |
| Sono-Tek Corporation - Common Stock | SOTK | 4.080 | 4.190 | 33,728 | -0.11 |
-2.63% |
| Microchip Technology | MCHP | 76.01 | 78.04 | 20,208,247 | -2.03 |
-2.60% |
| Quetta Acquisition Corporation - Common Stock | QETA | 11.61 | 11.92 | 1,630 | -0.31 |
-2.60% |
| Bank of the James Financial Group, Inc. - Common Stock | BOTJ | 20.45 | 20.99 | 6,578 | -0.54 |
-2.57% |
| AMC Networks Inc. - Class A Common Stock | AMCX | 7.630 | 7.830 | 443,840 | -0.20 |
-2.55% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 19.49 | 20.00 | 14,951 | -0.51 |
-2.55% |
| Progressive Corp,Ohio | PGR | 202.29 | 207.56 | 2,666,254 | -5.27 |
-2.54% |
| Alphabet-A | GOOGL | 322.86 | 331.25 | 56,380,484 | -8.39 |
-2.53% |
| GRAVITY Co., Ltd. - American depositary shares | GRVY | 71.16 | 72.98 | 21,851 | -1.82 |
-2.49% |
| Linde plc - Ordinary Shares | LIN | 448.24 | 459.69 | 3,132,843 | -11.45 |
-2.49% |
| TROOPS, Inc. - Ordinary Shares | TROO | 3.920 | 4.020 | 342,511 | -0.10 |
-2.49% |
| FuboTV Inc. Class A Common Stock | FUBO | 1.580 | 1.620 | 20,295,315 | -0.04 |
-2.47% |
| H&R Block | HRB | 32.88 | 33.71 | 3,864,228 | -0.83 |
-2.46% |
| National Presto Industries, Inc. Common Stock | NPK | 130.58 | 133.83 | 87,654 | -3.25 |
-2.43% |
| J & J Snack Foods Corp. - Common Stock | JJSF | 82.54 | 84.55 | 553,248 | -2.01 |
-2.38% |
| NorthWestern Energy Group, Inc. - Common Stock | NWE | 68.18 | 69.84 | 557,863 | -1.66 |
-2.38% |
| HCA Healthcare, Inc. Common Stock | HCA | 501.69 | 513.76 | 939,562 | -12.07 |
-2.35% |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 20.46 | 20.95 | 4,900 | -0.49 |
-2.34% |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 2.950 | 3.020 | 78,784 | -0.07 |
-2.32% |
| Enact Holdings, Inc. - Common Stock | ACT | 43.17 | 44.19 | 402,631 | -1.02 |
-2.31% |
| ACCESS Newswire Inc. Common Stock | ACCS | 7.620 | 7.800 | 24,555 | -0.18 |
-2.31% |
| H2O America - Common Stock | HTO | 52.37 | 53.60 | 276,650 | -1.23 |
-2.29% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 9.310 | 9.528 | 32,513 | -0.22 |
-2.29% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 7.330 | 7.500 | 1,689 | -0.17 |
-2.27% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 9.920 | 10.15 | 4,186,838 | -0.23 |
-2.27% |
| Plains GP Holdings, L.P. - Class A Shares representing limited partner interests | PAGP | 20.71 | 21.19 | 3,693,739 | -0.48 |
-2.27% |
| Graham Holdings Company Common Stock | GHC | 1,158.23 | 1185.05 | 25,069 | -26.82 |
-2.26% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.600 | 2.660 | 3,394 | -0.06 |
-2.26% |
| Escalade, Incorporated - Common Stock | ESCA | 14.31 | 14.64 | 21,962 | -0.33 |
-2.25% |