Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ClearOne, Inc. - Common Stock | CLRO | 5.400 | 5.550 | 37,122 | -0.15 |
-2.70% |
| Royal Gold, Inc. - Common Stock | RGLD | 178.14 | 183.07 | 519,036 | -4.93 |
-2.69% |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 19.18 | 19.71 | 115,450 | -0.53 |
-2.69% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 7.289 | 7.490 | 5,550 | -0.20 |
-2.68% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.820 | 1.870 | 33,491 | -0.05 |
-2.67% |
| Amesite Inc. - Common Stock | AMST | 2.560 | 2.630 | 32,741 | -0.07 |
-2.66% |
| Ranger Energy Services, Inc. Class A Common Stock | RNGR | 12.13 | 12.46 | 206,350 | -0.33 |
-2.65% |
| Empire Petroleum Corporation Common Stock | EP | 5.570 | 5.720 | 27,756 | -0.15 |
-2.62% |
| Exact Sciences Corporation - Common Stock | EXAS | 51.17 | 52.54 | 2,497,100 | -1.37 |
-2.61% |
| Orla Mining Ltd. Common Shares | ORLA | 10.11 | 10.38 | 2,806,235 | -0.27 |
-2.60% |
| Lianhe Sowell International Group Ltd - Ordinary Shares | LHSW | 1.500 | 1.540 | 191,923 | -0.04 |
-2.60% |
| Lockheed Martin | LMT | 460.20 | 472.46 | 1,969,284 | -12.26 |
-2.59% |
| Intercure Ltd. - ordinary shares | INCR | 1.510 | 1.550 | 9,230 | -0.04 |
-2.58% |
| NLS Pharmaceutics Ltd. - Common Shares | NLSP | 2.270 | 2.330 | 280,032 | -0.06 |
-2.58% |
| iPath Series B S&P 500 VIX Mid-Term Futures ETN | VXZ | 58.60 | 60.13 | 15,518 | -1.53 |
-2.54% |
| ConocoPhillips | COP | 89.39 | 91.71 | 11,015,953 | -2.32 |
-2.53% |
| QXO, Inc. - Common Stock | QXO | 23.51 | 24.12 | 7,060,707 | -0.61 |
-2.53% |
| Helmerich & Payne | HP | 15.94 | 16.35 | 2,667,435 | -0.41 |
-2.51% |
| Alico, Inc. - Common Stock | ALCO | 31.26 | 32.06 | 87,806 | -0.80 |
-2.50% |
| Kinross Gold Corporation | KGC | 15.31 | 15.70 | 21,304,927 | -0.39 |
-2.48% |
| Akso Health Group - American Depositary Shares | AHG | 1.312 | 1.345 | 5,032 | -0.03 |
-2.47% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 3.590 | 3.680 | 29,550 | -0.09 |
-2.45% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.210 | 1.240 | 184,635 | -0.03 |
-2.42% |
| Studio City International Holdings Limited American depositary shares | MSC | 2.830 | 2.900 | 1,375 | -0.07 |
-2.41% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.620 | 1.660 | 2,882 | -0.04 |
-2.41% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 6.940 | 7.110 | 1,359,302 | -0.17 |
-2.39% |
| KVH Industries, Inc. - Common Stock | KVHI | 5.310 | 5.440 | 19,739 | -0.13 |
-2.39% |
| Flagstar Financial, Inc. Common Stock | FLG | 11.12 | 11.39 | 11,156,060 | -0.27 |
-2.37% |
| Skeena Resources Limited Common Shares | SKE | 15.24 | 15.61 | 394,496 | -0.37 |
-2.37% |
| Global Partners LP Common Units representing Limited Partner Interests | GLP | 53.21 | 54.50 | 84,169 | -1.29 |
-2.37% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.