| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Emera Incorporated Common Shares | EMA | 49.37 | 50.21 | 385,814 | -0.84 |
-1.67% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.780 | 1.810 | 12,593 | -0.03 |
-1.66% |
| China Natural Resources, Inc. - Common Shares | CHNR | 3.580 | 3.640 | 8,712 | -0.06 |
-1.65% |
| MGE Energy | MGEE | 79.58 | 80.91 | 179,493 | -1.33 |
-1.64% |
| Genius Sports Limited Ordinary Shares | GENI | 6.090 | 6.190 | 22,559,816 | -0.10 |
-1.62% |
| Octave Specialty Group, Inc. Common Stock | OSG | 6.110 | 6.210 | 436,971 | -0.10 |
-1.61% |
| Citizens Financial Services, Inc. - Common Stock | CZFS | 65.72 | 66.79 | 11,423 | -1.08 |
-1.61% |
| Kforce, Inc. - Common Stock | KFRC | 36.08 | 36.67 | 176,476 | -0.59 |
-1.61% |
| Chesapeake Utilities Corporation Common Stock | CPK | 129.87 | 131.99 | 108,658 | -2.12 |
-1.61% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.240 | 1.260 | 2,229,195 | -0.02 |
-1.59% |
| Sangoma Technologies Corporation - Common Shares | SANG | 4.685 | 4.760 | 27,129 | -0.08 |
-1.58% |
| Nuveen Missouri Quality Municipal Income Fund | NOM | 11.35 | 11.53 | 28,503 | -0.18 |
-1.56% |
| Vera Bradley, Inc. - Common Stock | VRA | 2.530 | 2.570 | 78,552 | -0.04 |
-1.56% |
| Crawford Company Cl A | CRD-A | 10.80 | 10.97 | 85,849 | -0.17 |
-1.55% |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 300.56 | 305.29 | 474,810 | -4.73 |
-1.55% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.480 | 4.550 | 160,588 | -0.07 |
-1.54% |
| Gladstone Commercial Corporation - Real Estate Investment Trust | GOOD | 11.52 | 11.70 | 600,076 | -0.18 |
-1.54% |
| SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | HDL | 16.48 | 16.74 | 2,124 | -0.26 |
-1.54% |
| NI Holdings, Inc. - Common Stock | NODK | 13.57 | 13.78 | 10,277 | -0.21 |
-1.52% |
| Otis Worldwide Corporation Common Stock | OTIS | 89.85 | 91.24 | 4,723,938 | -1.39 |
-1.52% |
| Precipio, Inc. - Common Stock | PRPO | 20.06 | 20.37 | 9,056 | -0.31 |
-1.52% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 2.620 | 2.660 | 18,195 | -0.04 |
-1.50% |
| Genesis Energy, L.P. Common Units | GEL | 17.19 | 17.45 | 144,928 | -0.26 |
-1.49% |
| Unifi, Inc. New Common Stock | UFI | 4.000 | 4.060 | 42,452 | -0.06 |
-1.48% |
| Schneider National, Inc. Common Stock | SNDR | 29.48 | 29.92 | 1,095,029 | -0.44 |
-1.47% |
| Gentex Corporation - Common Stock | GNTX | 24.12 | 24.48 | 3,665,898 | -0.36 |
-1.47% |
| Union Bankshares, Inc. - Common Stock | UNB | 24.84 | 25.21 | 21,687 | -0.37 |
-1.47% |
| Abercrombie & Fitch Company Common Stock | ANF | 97.66 | 99.10 | 1,026,661 | -1.44 |
-1.45% |
| BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028 | RILYZ | 15.62 | 15.85 | 45,097 | -0.23 |
-1.45% |
| Universal Corporation Common Stock | UVV | 57.82 | 58.67 | 215,436 | -0.85 |
-1.45% |