| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Urban One, Inc. - Class A Common Stock | UONE | 12.19 | 13.46 | 38,103 | -1.27 |
-9.44% |
| Click Holdings Limited - Ordinary Share | CLIK | 3.610 | 3.970 | 4,657 | -0.36 |
-9.07% |
| Haemonetics Corporation Common Stock | HAE | 59.34 | 65.02 | 2,022,601 | -5.68 |
-8.74% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 7.140 | 7.820 | 17,592 | -0.68 |
-8.70% |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.080 | 1.180 | 2,023,618 | -0.10 |
-8.47% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 6.020 | 6.570 | 903,824 | -0.55 |
-8.37% |
| Werner Enterprises, Inc. - Common Stock | WERN | 34.76 | 37.87 | 2,915,963 | -3.11 |
-8.21% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.590 | 5.000 | 145,155 | -0.41 |
-8.20% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.250 | 4.620 | 10,335 | -0.37 |
-8.01% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 4.750 | 5.150 | 25,504,846 | -0.40 |
-7.77% |
| VeriSign | VRSN | 224.17 | 242.62 | 2,561,591 | -18.45 |
-7.60% |
| Local Bounti Corporation Common Stock | LOCL | 1.960 | 2.120 | 70,298 | -0.16 |
-7.55% |
| Two Harbors Investment Corp | TWO | 11.04 | 11.94 | 3,383,302 | -0.90 |
-7.54% |
| Reddit, Inc. | RDDT | 139.83 | 151.05 | 22,081,728 | -11.22 |
-7.43% |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.140 | 1.230 | 1,561,062 | -0.09 |
-7.32% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.400 | 1.510 | 58,932 | -0.11 |
-7.28% |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 140.29 | 150.96 | 113,306 | -10.67 |
-7.07% |
| News Corporation | NWSA | 22.50 | 24.21 | 9,160,403 | -1.71 |
-7.06% |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.910 | 3.130 | 129,350 | -0.22 |
-7.03% |
| Invivyd, Inc. - Common Stock | IVVD | 1.590 | 1.710 | 5,839,059 | -0.12 |
-7.02% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 2.260 | 2.430 | 7,931,776 | -0.17 |
-7.00% |
| Generation Bio Co. - Common stock | GBIO | 5.340 | 5.740 | 551,924 | -0.40 |
-6.97% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 1.340 | 1.440 | 103,790 | -0.10 |
-6.94% |
| AllianceBernstein Holding L.P. Units | AB | 39.43 | 42.36 | 1,304,893 | -2.93 |
-6.92% |
| CS Disco, Inc. Common Stock | LAW | 4.040 | 4.340 | 617,001 | -0.30 |
-6.91% |
| First Solar | FSLR | 218.73 | 234.36 | 5,263,871 | -15.63 |
-6.67% |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 1.140 | 1.220 | 74,000 | -0.08 |
-6.56% |
| Texxon Holding Limited - Ordinary shares | NPT | 6.270 | 6.710 | 126,758 | -0.44 |
-6.56% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 29.02 | 31.01 | 26,150 | -1.99 |
-6.42% |
| News Corporation - Class B Common Stock | NWS | 25.65 | 27.39 | 3,715,793 | -1.74 |
-6.35% |