| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
System1, Inc. Class A Common Stock
|
SST |
9.360 |
10.76 |
489,530 |
-1.40 |
-13.01% |
|
Yoshiharu Global Co. - Class A Common Stock
|
YOSH |
9.850 |
11.31 |
14,336 |
-1.46 |
-12.91% |
|
Exicure, Inc. - Common Stock
|
XCUR |
5.720 |
6.500 |
14,444 |
-0.78 |
-12.00% |
|
Wheeler Real Estate Investment Trust, Inc. - 7.00% Senior Subordinated
|
WHLRL |
151.50 |
170.46 |
127 |
-18.96 |
-11.12% |
|
Iron Horse Acquisitions Corp. - Common Stock
|
IROH |
10.50 |
11.80 |
44,316 |
-1.30 |
-11.02% |
|
Sasol Ltd. American Depositary Shares
|
SSL |
4.550 |
5.110 |
2,773,197 |
-0.56 |
-10.96% |
|
22nd Century Group, Inc - Common Stock
|
XXII |
7.250 |
8.110 |
72,736 |
-0.86 |
-10.60% |
|
BeyondSpring, Inc. - Ordinary Shares
|
BYSI |
2.450 |
2.740 |
80,252 |
-0.29 |
-10.58% |
|
Willamette Valley Vineyards, Inc. - Common Stock
|
WVVI |
4.920 |
5.500 |
168,388 |
-0.58 |
-10.55% |
|
Bone Biologics Corp - Common Stock
|
BBLG |
5.554 |
6.200 |
21,603 |
-0.65 |
-10.43% |
|
Brenmiller Energy Ltd - Ordinary Shares
|
BNRG |
2.240 |
2.490 |
80,269 |
-0.25 |
-10.04% |
|
New Horizon Aircraft Ltd. - Class A Ordinary Shares
|
HOVR |
1.810 |
2.010 |
2,748,012 |
-0.20 |
-9.95% |
|
AIRO Group Holdings, Inc. - Common Stock
|
AIRO |
24.27 |
26.90 |
2,245,089 |
-2.63 |
-9.78% |
|
Kazia Therapeutics Limited - American Depositary Shares
|
KZIA |
6.110 |
6.770 |
108,685 |
-0.66 |
-9.75% |
|
Pixelworks, Inc. - Common Stock
|
PXLW |
7.655 |
8.480 |
58,015 |
-0.83 |
-9.73% |
|
Zhongchao Inc. - Class A Ordinary Shares
|
ZCMD |
1.130 |
1.250 |
1,958,115 |
-0.12 |
-9.60% |
|
LZ Technology Holdings Limited - Class B Ordinary Shares
|
LZMH |
13.97 |
15.38 |
552,921 |
-1.41 |
-9.17% |
|
OceanPal Inc. - Common Stock
|
OP |
2.010 |
2.200 |
1,817,649 |
-0.19 |
-8.64% |
|
Amplify Energy Corp. Common Stock
|
AMPY |
3.190 |
3.490 |
1,127,751 |
-0.30 |
-8.60% |
|
Brighthouse Financial, Inc. - Common Stock
|
BHF |
53.85 |
58.89 |
3,329,180 |
-5.04 |
-8.56% |
|
Geospace Technologies Corporation - Common Stock
|
GEOS |
16.85 |
18.40 |
1,440,088 |
-1.55 |
-8.42% |
|
Haoxin Holdings Limited - Class A Ordinary Shares
|
HXHX |
1.550 |
1.690 |
71,622 |
-0.14 |
-8.28% |
|
Orion Properties Inc. Common Stock
|
ONL |
2.230 |
2.430 |
734,446 |
-0.20 |
-8.23% |
|
Maris-Tech Ltd. - ordinary shares
|
MTEK |
2.810 |
3.060 |
180,497 |
-0.25 |
-8.17% |
|
Chenghe Acquisition II Co. Class A Ordinary Shares
|
CHEB |
8.470 |
9.210 |
4,627 |
-0.74 |
-8.03% |
|
KLX Energy Services Holdings, Inc. - Common Stock
|
KLXE |
1.950 |
2.120 |
255,573 |
-0.17 |
-8.02% |
|
Berry Corporation (bry) - Common Stock
|
BRY |
2.890 |
3.140 |
1,615,931 |
-0.25 |
-7.96% |
|
Inventiva S.A. - American Depository Shares
|
IVA |
3.130 |
3.400 |
48,484 |
-0.27 |
-7.94% |
|
Energy Focus, Inc. - Common Stock
|
EFOI |
2.075 |
2.250 |
96,927 |
-0.17 |
-7.78% |
|
Erayak Power Solution Group Inc. - Class A Ordinary Shares
|
RAYA |
2.020 |
2.190 |
34,219 |
-0.17 |
-7.76% |
