Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Advent Technologies Hldg Inc | ADN | 2.260 | 3.140 | 60,497 | -0.88 |
-28.03% |
Banzai International, Inc. - Class A Common Stock | BNZI | 4.200 | 5.690 | 1,527,345 | -1.49 |
-26.19% |
Gaxos.ai Inc. - Common Stock | GXAI | 1.800 | 2.420 | 707,739 | -0.62 |
-25.62% |
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares | ZJYL | 3.080 | 4.080 | 1,050,083 | -1.00 |
-24.51% |
Pavmed Inc | PAVM | 1.290 | 1.610 | 79,432 | -0.32 |
-19.88% |
RDE, Inc. - Common Stock | GIFT | 2.910 | 3.580 | 14,908 | -0.67 |
-18.72% |
CARGO Therapeutics, Inc. - Common Stock | CRGX | 19.48 | 23.85 | 583,188 | -4.37 |
-18.32% |
Network-1 Sec Solu | NTIP | 1.470 | 1.780 | 85,825 | -0.31 |
-17.42% |
IMAC Holdings, Inc. - Common Stock | BACK | 1.070 | 1.290 | 199,432 | -0.22 |
-17.05% |
Miniso Group Holding Ltd ADR | MNSO | 13.72 | 16.46 | 17,248,474 | -2.74 |
-16.65% |
FibroBiologics, Inc. - Common Stock | FBLG | 2.760 | 3.300 | 620,776 | -0.54 |
-16.36% |
Assembly Biosciences | ASMB | 16.26 | 19.43 | 94,734 | -3.17 |
-16.31% |
Innovative Eyewear Inc | LUCY | 9.050 | 10.79 | 791,089 | -1.74 |
-16.13% |
Boundless Bio Inc | BOLD | 3.700 | 4.400 | 51,664 | -0.70 |
-15.91% |
Tenon Medical, Inc. - Common Stock | TNON | 4.690 | 5.470 | 1,574,699 | -0.78 |
-14.26% |
XCHG Limited - ADS | XCH | 12.95 | 15.00 | 92,076 | -2.05 |
-13.67% |
Wheels Up Experience Inc | UP | 2.040 | 2.360 | 1,329,746 | -0.32 |
-13.56% |
Ezgo Technologies Ltd | EZGO | 1.170 | 1.350 | 146,974 | -0.18 |
-13.33% |
Rezolve AI Limited - Ordinary Shares | RZLV | 5.530 | 6.360 | 160,530 | -0.83 |
-13.05% |
Liveone Inc | LVO | 1.200 | 1.380 | 608,354 | -0.18 |
-13.04% |
Immunic Inc | IMUX | 1.600 | 1.830 | 1,213,190 | -0.23 |
-12.57% |
Chijet Motor Company, Inc. - Ordinary Shares | CJET | 2.450 | 2.800 | 125,169 | -0.35 |
-12.50% |
Lexeo Therapeutics, Inc. - Common Stock | LXEO | 9.440 | 10.78 | 253,712 | -1.34 |
-12.43% |
Mullen Automotive, Inc. - Common Stock | MULN | 5.860 | 6.680 | 1,755,915 | -0.82 |
-12.28% |
Intuitive Machines, Inc. - Class A Common Stock | LUNR | 8.030 | 9.150 | 27,582,115 | -1.12 |
-12.24% |
Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 10.18 | 11.59 | 23,934 | -1.41 |
-12.17% |
Katapult Hldgs Inc | KPLT | 9.920 | 11.27 | 135,750 | -1.35 |
-11.98% |
Personalis Inc | PSNL | 5.065 | 5.740 | 896,975 | -0.67 |
-11.76% |
374Water Inc | SCWO | 1.360 | 1.540 | 139,879 | -0.18 |
-11.69% |
Marker Therapeutics Inc | MRKR | 2.600 | 2.940 | 40,382 | -0.34 |
-11.56% |