Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Progyny Inc  PGNY 16.46 24.44 19,157,859
-7.98
-32.65%
Aligos Therapeutics Inc  ALGS 10.18 14.16 875,365
-3.98
-28.11%
XCHG Limited - ADS  XCH 13.32 18.37 1,353,707
-5.05
-27.49%
BloomZ Inc. - Ordinary Shares  BLMZ 1.030 1.370 801,803
-0.34
-24.82%
Vivos Therapeutics Inc  VVOS 3.220 4.130 3,647,763
-0.91
-22.03%
Senestech Inc  SNES 2.170 2.740 449,220
-0.57
-20.80%
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 4.800 6.060 1,400,607
-1.26
-20.79%
Scinai Immunotherapeutics Ltd ADR  SCNI 3.610 4.530 92,588
-0.92
-20.31%
4D Molecular Therapeutics Inc  FDMT 13.50 16.82 3,361,229
-3.32
-19.74%
Singularity Future Technology Ltd. - Common Stock  SGLY 1.710 2.100 416,357
-0.39
-18.57%
Odyssey Marine Expl  OMEX 1.145 1.400 22,987,508
-0.25
-18.21%
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.795 2.190 620,304
-0.40
-18.04%
Pasithea Therapeutics Corp  KTTA 4.800 5.800 66,177
-1.00
-17.24%
Atlas Lithium Corporation - Common Stock  ATLX 7.905 9.430 599,455
-1.52
-16.17%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 99.81 119.01 5,114,181
-19.20
-16.13%
Trinity Bio ADR  TRIB 1.280 1.500 1,161,841
-0.22
-14.67%
Safe Pro Group Inc. - Common Stock  SPAI 2.930 3.430 166,202
-0.50
-14.58%
America's Car-Mart  CRMT 43.12 49.96 1,034,063
-6.84
-13.69%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.130 4.770 186,962
-0.64
-13.42%
MoneyHero Limited - Class A Ordinary Shares  MNY 1.170 1.350 836,398
-0.18
-13.33%
Neonode Inc  NEON 10.18 11.73 1,168,088
-1.55
-13.26%
Bone Biologics Corp  BBLG 1.820 2.080 1,830,600
-0.26
-12.50%
Monogram Technologies Inc. - Common Stock  MGRM 2.840 3.240 508,480
-0.40
-12.35%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 2.410 2.740 45,932
-0.33
-12.04%
Vaccinex Inc  VCNX 4.550 5.160 60,359
-0.61
-11.82%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 4.200 4.730 37,713
-0.53
-11.21%
Instil Bio, Inc.  TIL 58.75 66.10 286,970
-7.35
-11.12%
Sonoma Pharmaceuticals Inc  SNOA 3.830 4.300 1,284,896
-0.47
-10.93%
Sacks Parente Golf, Inc. - Common Stock  SPGC 3.120 3.500 9,976
-0.38
-10.86%
Bio-Key Intl Inc  BKYI 1.080 1.210 247,788
-0.13
-10.74%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.