Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.090 | 2.380 | 62,653,963 | -1.29 |
-54.20% |
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.740 | 3.610 | 5,680,507 | -1.87 |
-51.80% |
Apollomics Inc. - Class A Ordinary Shares | APLM | 4.185 | 6.230 | 135,754 | -2.05 |
-32.83% |
Cel-Sci Corporation Common Stock | CVM | 9.310 | 13.04 | 1,260,507 | -3.73 |
-28.60% |
STAK Inc. - Class A Ordinary Shares | STAK | 1.010 | 1.410 | 1,024,514 | -0.40 |
-28.36% |
Power REIT (MD) Common Stock | PW | 1.175 | 1.630 | 1,382,624 | -0.45 |
-27.91% |
Accelerant Holdings Class A Common Shares | ARX | 21.57 | 29.29 | 7,346,626 | -7.72 |
-26.36% |
DSS, Inc. Common Stock | DSS | 1.290 | 1.730 | 859,702 | -0.44 |
-25.43% |
Cognition Therapeutics, Inc. - Common Stock | CGTX | 2.480 | 3.060 | 13,967,756 | -0.58 |
-18.95% |
Newegg Commerce, Inc. - Common Shares | NEGG | 49.51 | 60.89 | 1,532,095 | -11.38 |
-18.69% |
QMMM Holdings Limited - Class A Ordinary Shares | QMMM | 4.190 | 5.090 | 3,447,271 | -0.90 |
-17.68% |
Malibu Boats, Inc. - Common Stock | MBUU | 32.80 | 39.52 | 957,938 | -6.72 |
-17.00% |
Bolt Projects Holdings, Inc. - Common Stock | BSLK | 4.990 | 5.920 | 999,488 | -0.93 |
-15.71% |
Titan Pharmaceuticals, Inc. - Common Stock | TTNP | 3.990 | 4.730 | 77,416 | -0.74 |
-15.64% |
Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.060 | 1.250 | 49,180 | -0.19 |
-15.20% |
Nukkleus Inc. - Ordinary Shares | NUKK | 3.690 | 4.330 | 3,061,784 | -0.64 |
-14.78% |
Harmony Gold Mining Company Limited | HMY | 12.61 | 14.67 | 13,988,727 | -2.06 |
-14.04% |
Wellgistics Health, Inc. - Common Stock | WGRX | 1.340 | 1.550 | 2,333,136 | -0.21 |
-13.55% |
Enveric Biosciences, Inc. - Common Stock | ENVB | 1.260 | 1.450 | 3,699,733 | -0.19 |
-13.10% |
Hormel Foods | HRL | 25.22 | 29.02 | 17,411,479 | -3.80 |
-13.09% |
The Cooper Companies, Inc. - Common Stock | COO | 64.58 | 74.11 | 14,909,529 | -9.53 |
-12.85% |
Domo, Inc. - Class B Common Stock | DOMO | 15.32 | 17.57 | 2,360,582 | -2.25 |
-12.81% |
RedCloud Holdings plc - Ordinary Shares | RCT | 1.800 | 2.060 | 215,991 | -0.26 |
-12.62% |
Alarum Technologies Ltd. - American Depositary Shares | ALAR | 14.40 | 16.46 | 658,122 | -2.06 |
-12.52% |
Anbio Biotechnology - Class A Ordinary Shares | NNNN | 41.48 | 46.94 | 80,893 | -5.46 |
-11.64% |
Lavoro Limited - Class A Ordinary Shares | LVRO | 1.540 | 1.740 | 2,578 | -0.20 |
-11.49% |
Yuanbao Inc. - American Depositary Shares | YB | 23.30 | 26.32 | 134,127 | -3.02 |
-11.46% |
Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 7.140 | 8.040 | 804,546 | -0.90 |
-11.19% |
Chanson International Holding - Class A Ordinary Shares | CHSN | 1.690 | 1.900 | 232,005 | -0.21 |
-11.05% |
Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 4.180 | 4.690 | 58,178 | -0.51 |
-10.87% |