Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Electra Battery Materials Corporation - Common Stock | ELBM | 1.195 | 1.200 | 327 | -0.00 |
-0.42% |
| GoPro, Inc. - Class A Common Stock | GPRO | 1.315 | 1.320 | 3,841 | -0.01 |
-0.38% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.705 | 1.710 | 109 | -0.00 |
-0.29% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.565 | 2.570 | 43,792 | -0.00 |
-0.19% |
| VivoSim Labs, Inc. - Common Stock | VIVS | 1.747 | 1.750 | 1,535 | -0.00 |
-0.17% |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.518 | 1.520 | 22,938 | -0.00 |
-0.16% |
| Atomera Incorporated - Common Stock | ATOM | 3.825 | 3.830 | 535 | -0.00 |
-0.13% |
| Personalis, Inc. - Common Stock | PSNL | 4.545 | 4.550 | 1,079 | -0.00 |
-0.11% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 4.186 | 4.190 | 97,645 | -0.00 |
-0.10% |
| Opera Limited - American Depositary Shares | OPRA | 16.27 | 16.28 | 1,633 | -0.01 |
-0.03% |
| Catalyst Pharmaceuticals, Inc. - Common Stock | CPRX | 19.64 | 19.64 | 1,761 | -0.00 |
-0.03% |
| C1 Fund Inc. Common Stock | CFND | 9.300 | 9.300 | 18 | +0.00 |
0.00% |
| Lifeway Foods, Inc. - Common Stock | LWAY | 27.43 | 27.43 | 364 | +0.00 |
+0.02% |
| Dorchester Minerals, L.P. - Common Units Representing Limited | DMLP | 26.27 | 26.26 | 150 | +0.00 |
+0.02% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 9.772 | 9.770 | 1,403 | +0.00 |
+0.02% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 12.41 | 12.41 | 13,591 | +0.00 |
+0.04% |
| Sinclair, Inc. - Class A Common Stock | SBGI | 12.36 | 12.35 | 400 | +0.01 |
+0.04% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.392 | 3.390 | 581 | +0.00 |
+0.05% |
| Seaboard Corporation Common Stock | SEB | 3,517.62 | 3515.37 | 0 | +2.25 |
+0.06% |
| Howmet Aerospace Inc. Common Stock | HWM | 181.58 | 181.46 | 133 | +0.12 |
+0.07% |
| Synlogic, Inc. - Common Stock | SYBX | 1.361 | 1.360 | 1,428 | +0.00 |
+0.07% |
| Silvaco Group, Inc. - Common Stock | SVCO | 4.155 | 4.150 | 300 | +0.00 |
+0.12% |
| Moog Inc Cl B | MOG-B | 194.99 | 194.70 | 0 | +0.29 |
+0.15% |
| Moog Inc Cl A | MOG-A | 190.68 | 190.39 | 342 | +0.29 |
+0.15% |
| AMCON Distributing Company Common Stock | DIT | 109.50 | 109.32 | 0 | +0.18 |
+0.16% |
| Standex International Corporation Common Stock | SXI | 192.55 | 192.23 | 0 | +0.32 |
+0.17% |
| Lithia Motors, Inc. Common Stock | LAD | 292.82 | 292.27 | 0 | +0.55 |
+0.19% |
| ImmunityBio, Inc. - Common Stock | IBRX | 2.405 | 2.400 | 4,396 | +0.00 |
+0.21% |
| Cheniere Energy, Inc. Common Stock | LNG | 235.27 | 234.77 | 964 | +0.50 |
+0.21% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.245 | 2.240 | 1,153 | +0.00 |
+0.22% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.