Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Aditxt, Inc. - Common Stock | ADTX | 1.050 | 1.070 | 113,690 | -6267.95 (-99.98%) |
Digital Ally, Inc. - Common Stock | DGLY | 1.905 | 1.880 | 35,795 | -2358.09 (-99.92%) |
Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.410 | 3.210 | 102,447 | -3919.09 (-99.91%) |
GlucoTrack, Inc. - Common Stock | GCTK | 4.300 | 4.440 | 24,442 | -3235.70 (-99.87%) |
22nd Century Group, Inc - Common Stock | XXII | 1.800 | 1.810 | 190,002 | -1208.53 (-99.85%) |
Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.860 | 1.510 | 18,148,287 | -1157.34 (-99.84%) |
Applied DNA Sciences, Inc. - Common Stock | APDN | 3.190 | 3.250 | 49,930 | -1811.81 (-99.82%) |
Femto Technologies Inc. - Common Stock | FMTO | 3.530 | 3.530 | 0 | -1981.47 (-99.82%) |
Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.550 | 3.680 | 16,884 | -1922.45 (-99.82%) |
SUNation Energy, Inc. - Common Stock | SUNE | 1.485 | 1.500 | 88,072 | -678.51 (-99.78%) |
Polyrizon Ltd. - Ordinary Shares | PLRZ | 1.040 | 1.050 | 164,993 | -386.46 (-99.73%) |
China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -325.49 (-99.68%) |
XChange TEC.INC - American Depositary Shares | XHG | 1.210 | 1.270 | 12,503 | -358.79 (-99.66%) |
Aclarion, Inc. - Common Stock | ACON | 7.040 | 7.050 | 17,502 | -2062.46 (-99.66%) |
Cemtrex Inc. - Common Stock | CETX | 1.170 | 1.220 | 1,060,770 | -306.48 (-99.62%) |
PMGC Holdings Inc. - Common Stock | ELAB | 1.870 | 1.990 | 723,111 | -397.27 (-99.53%) |
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.740 | 3.610 | 5,680,507 | -342.76 (-99.49%) |
Vision Marine Technologies Inc. - Common Shares | VMAR | 1.380 | 1.440 | 198,921 | -245.22 (-99.44%) |
CDT Equity Inc. - Common Stock | CDT | 1.350 | 1.430 | 128,047 | -215.85 (-99.38%) |
Onconetix, Inc. - Common Stock | ONCO | 3.000 | 2.940 | 14,703 | -476.40 (-99.37%) |
Aptevo Therapeutics Inc. - Common Stock | APVO | 1.700 | 1.790 | 305,953 | -258.48 (-99.35%) |
Interactive Strength Inc. - Common Stock | TRNR | 3.940 | 3.970 | 42,243 | -536.66 (-99.27%) |
Sharps Technology Inc. - Common Stock | STSS | 16.03 | 14.84 | 5,201,906 | -1678.85 (-99.05%) |
Cyngn Inc. - Common stock | CYN | 5.940 | 6.010 | 145,658 | -583.56 (-98.99%) |
Enveric Biosciences, Inc. - Common Stock | ENVB | 1.260 | 1.450 | 3,699,733 | -113.04 (-98.90%) |
Helius Medical Technologies, Inc. - Class A Common Stock | HSDT | 6.215 | 6.190 | 6,509 | -557.33 (-98.90%) |
Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -252.15 (-98.88%) |
Psyence Biomedical Ltd. - Ordinary Shares | PBM | 2.970 | 3.110 | 143,073 | -259.83 (-98.87%) |
Algorhythm Holdings, Inc. - Common Stock | RIME | 2.210 | 2.050 | 11,443,980 | -150.53 (-98.55%) |
Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -294.85 (-98.35%) |