52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.98 | 18.87 | 6,651,207 | -144.87 (-88.42%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 1.120 | 1.180 | 268,192 | -8.48 (-88.33%) |
| ModivCare Inc. - Common Stock | MODV | 3.210 | 3.390 | 614,502 | -22.63 (-87.58%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.740 | 2.710 | 308,603 | -18.56 (-87.14%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 2.720 | 2.780 | 169,961 | -18.28 (-87.05%) |
| Know Labs, Inc. Common Stock | KNW | 2.550 | 2.690 | 943,488 | -16.77 (-86.80%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 2.690 | 2.610 | 2,724,051 | -17.63 (-86.77%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 1.610 | 1.620 | 235,037 | -10.39 (-86.58%) |
| VSee Health, Inc. - Common Stock | VSEE | 1.080 | 1.120 | 365,227 | -6.92 (-86.50%) |
| Creative Media - Common Stock | CMCT | 8.850 | 9.050 | 7,321 | -56.59 (-86.48%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 6.210 | 6.240 | 40,900 | -39.59 (-86.44%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.530 | 1.550 | 123,735 | -9.75 (-86.43%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.370 | 4.670 | 45,545 | -27.64 (-86.35%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.560 | 2.410 | 53,505 | -16.09 (-86.27%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 2.350 | 2.150 | 71,650 | -14.47 (-86.03%) |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.270 | 1.100 | 111,145 | -7.78 (-85.97%) |
| zSpace, Inc. - Common stock | ZSPC | 3.100 | 3.010 | 22,339 | -18.90 (-85.91%) |
| HilleVax, Inc. - Common Stock | HLVX | 1.900 | 1.880 | 241,267 | -11.53 (-85.85%) |
| Chijet Motor Company, Inc. - Ordinary Shares | CJET | 1.810 | 1.710 | 15,716 | -10.49 (-85.28%) |
| B. Riley Financial, Inc. - Common Stock | RILY | 3.000 | 2.980 | 290,501 | -17.37 (-85.27%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 1.860 | 1.860 | 1,587,690 | -10.64 (-85.12%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.420 | 1.100 | 11,649,361 | -8.08 (-85.05%) |
| SunTrust Banks | STI | 3.960 | 3.790 | 54,597 | -22.04 (-84.77%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 12.82 | 12.89 | 601,605 | -70.69 (-84.65%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 1.650 | 1.570 | 151,597 | -9.07 (-84.61%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.145 | 1.110 | 38,437 | -6.18 (-84.37%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -5.35 (-84.12%) |
| QXO, Inc. - Common Stock | QXO | 13.71 | 13.71 | 0 | -72.15 (-84.03%) |
| BingEx Limited - American Depositary Shares | FLX | 2.900 | 2.860 | 23,495 | -15.11 (-83.90%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.180 | 1.160 | 102,664 | -6.12 (-83.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.