| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TON Strategy Company - Common Stock | TONX | 1.960 | 1.800 | 621,155 | -5.12 (-72.32%) |
| Vertex, Inc. - Class A Common Stock | VERX | 15.73 | 14.95 | 4,668,277 | -41.07 (-72.31%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -166.26 (-72.27%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.670 | 1.600 | 619,827 | -4.35 (-72.26%) |
| Fermi Inc. - Common Stock | FRMI | 8.000 | 7.200 | 4,731,901 | -20.78 (-72.20%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.135 | 1.140 | 1,408 | -2.94 (-72.11%) |
| Imunon, Inc. - Common Stock | IMNN | 3.270 | 3.070 | 72,452 | -8.44 (-72.08%) |
| Rapid7, Inc. - Common Stock | RPD | 10.81 | 10.51 | 1,664,054 | -27.31 (-71.64%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.970 | 4.020 | 586,820 | -9.99 (-71.56%) |
| Atomera Incorporated - Common Stock | ATOM | 2.570 | 2.320 | 448,170 | -6.45 (-71.51%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.480 | 1.540 | 69,578 | -3.71 (-71.48%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 2.940 | 2.640 | 485,630 | -7.28 (-71.23%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 6.130 | 5.880 | 118,852 | -15.16 (-71.21%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 4.140 | 3.460 | 956,279 | -10.22 (-71.17%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 20.54 | 19.25 | 324,879 | -50.46 (-71.07%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.850 | 2.890 | 2,872,398 | -7.00 (-71.07%) |
| Upexi, Inc. - Common Stock | UPXI | 1.140 | 1.090 | 8,483,791 | -2.78 (-70.92%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.180 | 560,439 | -2.76 (-70.81%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.700 | 1.540 | 3,593,374 | -4.11 (-70.74%) |
| Namib Minerals - Ordinary Shares | NAMM | 3.210 | 3.050 | 2,235,158 | -7.75 (-70.71%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.680 | 2.770 | 28,449 | -6.44 (-70.61%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 6.230 | 6.320 | 47,546 | -14.97 (-70.61%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 3.170 | 3.170 | 12,581 | -7.57 (-70.48%) |
| Gartner, Inc. Common Stock | IT | 156.33 | 152.03 | 2,316,567 | -372.96 (-70.46%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 7.130 | 7.060 | 1,642,792 | -16.92 (-70.35%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.335 | 2.120 | 2,653,664 | -5.51 (-70.25%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.430 | 3.080 | 1,265,216 | -8.04 (-70.10%) |
| Palatin Technologies, Inc. Common Stock | PTN | 15.72 | 16.05 | 9,484 | -36.78 (-70.06%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.180 | 5.160 | 496,254 | -12.08 (-69.99%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.360 | 1.180 | 326,041 | -3.16 (-69.91%) |