52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Designer Brands Inc. Class A Common Stock | DBI | 2.310 | 2.310 | 1,244,434 | -5.11 (-68.87%) |
| Reliance Global Group, Inc. - Common Stock | RELI | 2.390 | 1.900 | 1,927,346 | -5.26 (-68.76%) |
| Nkarta, Inc. - Common Stock | NKTX | 1.750 | 1.750 | 326,553 | -3.85 (-68.75%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 21.52 | 20.85 | 1,327,582 | -47.28 (-68.72%) |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 2.030 | 1.870 | 249,637 | -4.45 (-68.67%) |
| Monterey Capital Acquisition Corporation - Class A Common Stock | MCAC | 3.540 | 3.540 | 0 | -7.75 (-68.64%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.260 | 2.230 | 97,171 | -4.94 (-68.61%) |
| Prairie Operating Co. - Common Stock | PROP | 3.345 | 3.580 | 1,460,307 | -7.29 (-68.53%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 2.230 | 2.110 | 2,473,253 | -4.84 (-68.46%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 5.900 | 5.620 | 3,547,461 | -12.72 (-68.31%) |
| NLS Pharmaceutics Ltd. - Common Shares | NLSP | 2.270 | 2.330 | 280,032 | -4.87 (-68.19%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 3.050 | 2.610 | 93,301 | -6.51 (-68.10%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 6.550 | 5.700 | 214,820 | -13.92 (-68.01%) |
| Ontrak, Inc. - Common Stock | OTRK | 1.050 | 1.330 | 217,629 | -2.21 (-67.79%) |
| Nxu, Inc. - Class A Common Stock | NXU | 2.450 | 2.450 | 0 | -5.15 (-67.75%) |
| Ispire Technology Inc. - Common Stock | ISPR | 2.350 | 2.460 | 71,005 | -4.89 (-67.54%) |
| Alector, Inc. - Common Stock | ALEC | 1.490 | 1.380 | 398,542 | -3.10 (-67.54%) |
| Armlogi Holding Corp. - common stock | BTOC | 1.480 | 1.500 | 10,417 | -3.06 (-67.40%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 1.740 | 1.720 | 8,215 | -3.59 (-67.35%) |
| Guardion Health Sciences, Inc. - Common Stock | GHSI | 3.250 | 3.250 | 0 | -6.65 (-67.17%) |
| Agenus Inc. - Common Stock | AGEN | 5.000 | 4.800 | 823,613 | -10.23 (-67.17%) |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 1.560 | 1.470 | 941,940 | -3.15 (-66.88%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 1.080 | 1.140 | 81,888 | -2.18 (-66.87%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 2.250 | 2.490 | 1,127,559 | -4.53 (-66.82%) |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 2.940 | 2.950 | 1,922,533 | -5.90 (-66.74%) |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 2.810 | 2.860 | 775,166 | -5.63 (-66.70%) |
| OFA Group - Ordinary shares | OFAL | 1.570 | 1.600 | 219,481 | -3.11 (-66.45%) |
| Kohl's Corp | KSS | 8.220 | 8.100 | 5,036,708 | -16.28 (-66.45%) |
| Geron Corporation - Common Stock | GERN | 1.550 | 1.420 | 12,308,366 | -3.04 (-66.23%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.880 | 1.690 | 1,676,162 | -3.67 (-66.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.