| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Prairie Operating Co. - Common Stock | PROP | 1.820 | 1.670 | 1,048,607 | -5.33 (-74.55%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 8.910 | 16.00 | 188,813 | -26.09 (-74.54%) |
| BellRing Brands, Inc. Common Stock | BRBR | 19.52 | 19.48 | 4,967,102 | -57.04 (-74.50%) |
| IN8bio, Inc. - Common Stock | INAB | 1.990 | 1.900 | 36,804 | -5.81 (-74.49%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.050 | 1.020 | 15,743 | -3.04 (-74.33%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.890 | 1.780 | 11,219 | -5.46 (-74.30%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.140 | 2.000 | 669,239 | -6.18 (-74.28%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.170 | 2.090 | 165,770 | -6.26 (-74.26%) |
| Mercer International Inc. - Common Stock | MERC | 1.690 | 1.680 | 561,598 | -4.87 (-74.24%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -4.88 (-74.05%) |
| Lifevantage Corporation - Common Stock | LFVN | 5.030 | 4.620 | 496,841 | -14.28 (-73.95%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.390 | 3.030 | 1,030,181 | -9.61 (-73.92%) |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.100 | 1.080 | 76,673 | -3.11 (-73.87%) |
| Movano Inc. - Common Stock | MOVE | 13.96 | 13.57 | 455,527 | -39.44 (-73.86%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.230 | 1.180 | 2,406,647 | -3.46 (-73.77%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.110 | 1.920 | 1,556,533 | -5.92 (-73.72%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.150 | 1.120 | 120,082 | -3.22 (-73.68%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.810 | 7.680 | 97,800 | -21.59 (-73.44%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 7.320 | 6.490 | 78,081 | -20.21 (-73.41%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.410 | 1.500 | 216,251 | -3.87 (-73.30%) |
| Open Lending Corporation - Common Stock | LPRO | 1.690 | 1.680 | 936,045 | -4.63 (-73.26%) |
| Lottery.com, Inc. - Common Stock | SEGG | 1.210 | 1.160 | 638,797 | -3.25 (-72.87%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.440 | 1.500 | 17,884 | -3.86 (-72.81%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.270 | 1.100 | 2,120,714 | -3.40 (-72.81%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.540 | 1.560 | 2,954 | -4.11 (-72.75%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.420 | 4.570 | 949,081 | -11.76 (-72.68%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -15.80 (-72.64%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 4.690 | 4.390 | 522,883 | -12.39 (-72.54%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 2.160 | 2.170 | 694,186 | -5.70 (-72.53%) |
| Globant S.A. Common Shares | GLOB | 60.03 | 57.72 | 1,062,794 | -157.42 (-72.39%) |