52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 22.96 | 22.62 | 2,743,239 | -55.25 (-70.64%) |
| PACS Group, Inc. Common Stock | PACS | 11.64 | 11.61 | 333,758 | -27.89 (-70.55%) |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 1.420 | 1.400 | 50,827 | -3.35 (-70.23%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 1.530 | 1.530 | 0 | -3.58 (-70.05%) |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 12.51 | 11.79 | 1,441,807 | -29.26 (-70.05%) |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.040 | 1.080 | 893,574 | -2.41 (-69.86%) |
| Arvinas, Inc. - Common Stock | ARVN | 7.730 | 7.760 | 735,476 | -17.77 (-69.69%) |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.540 | 1.500 | 2,582,120 | -3.49 (-69.35%) |
| Armlogi Holding Corp. - common stock | BTOC | 1.350 | 1.410 | 6,063 | -3.05 (-69.32%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 2.300 | 2.330 | 86,948 | -5.17 (-69.23%) |
| OFA Group - Ordinary shares | OFAL | 1.440 | 1.420 | 173,369 | -3.24 (-69.23%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.390 | 1.460 | 101,705 | -3.12 (-69.18%) |
| Bone Biologics Corp - Common Stock | BBLG | 2.150 | 2.160 | 11,398 | -4.81 (-69.11%) |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 7.375 | 7.500 | 1,906 | -16.38 (-68.96%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 5.490 | 5.700 | 6,872 | -12.18 (-68.93%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 9.100 | 9.260 | 4,392,542 | -20.17 (-68.91%) |
| Evolent Health, Inc Class A Common Stock | EVH | 9.650 | 9.640 | 1,367,209 | -21.37 (-68.89%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 3.140 | 3.130 | 15,434 | -6.90 (-68.73%) |
| Capstone Holding Corp. - Common Stock | CAPS | 1.220 | 1.220 | 219,036 | -2.68 (-68.72%) |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.550 | 3.570 | 2,960,807 | -7.79 (-68.69%) |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.050 | 1.010 | 71,349 | -2.29 (-68.56%) |
| Li Bang International Corporation Inc. - Ordinary Shares | LBGJ | 1.290 | 1.210 | 3,452 | -2.81 (-68.54%) |
| Digimarc Corporation - Common Stock | DMRC | 8.660 | 8.530 | 165,144 | -18.74 (-68.39%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.550 | 2.560 | 617,820 | -5.51 (-68.36%) |
| Curis, Inc. - Common Stock | CRIS | 1.670 | 1.670 | 15,684 | -3.59 (-68.25%) |
| Sonder Holdings Inc. - Class A Common Stock | SOND | 1.920 | 1.850 | 5,924 | -4.12 (-68.21%) |
| Geron Corporation - Common Stock | GERN | 1.400 | 1.430 | 3,413,074 | -3.00 (-68.18%) |
| Keros Therapeutics, Inc. - common stock | KROS | 15.21 | 15.25 | 586,020 | -32.58 (-68.17%) |
| Prairie Operating Co. - Common Stock | PROP | 2.550 | 2.540 | 1,051,690 | -5.46 (-68.16%) |
| Owens & Minor, Inc. Common Stock | OMI | 4.900 | 4.960 | 1,157,824 | -10.47 (-68.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.