52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Krispy Kreme, Inc. - Common Stock | DNUT | 2.600 | 2.620 | 5,637,537 | -8.53 (-76.64%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 1.140 | 1.110 | 89,764 | -3.70 (-76.45%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 4.530 | 4.120 | 135,135 | -14.66 (-76.39%) |
| TechTarget, Inc. - Common Stock | TTGT | 7.250 | 7.090 | 450,217 | -23.41 (-76.35%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.110 | 2.110 | 1,163,262 | -6.76 (-76.20%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.770 | 1.680 | 185,154 | -5.66 (-76.18%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.740 | 1.490 | 268,216 | -5.56 (-76.16%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.670 | 1.620 | 2,292,286 | -5.33 (-76.14%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.360 | 1.730 | 1,596,561 | -4.34 (-76.14%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 2.500 | 2.390 | 235,216 | -7.96 (-76.10%) |
| Venus Concept Inc. - Common Stock | VERO | 2.200 | 2.220 | 27,461 | -6.93 (-75.90%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.040 | 1.050 | 23,085 | -3.26 (-75.81%) |
| bluebird bio, Inc. - Common Stock | BLUE | 4.970 | 4.970 | 0 | -15.43 (-75.64%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 4.480 | 4.340 | 498,235 | -13.83 (-75.53%) |
| HWH International Inc. - Common Stock | HWH | 1.240 | 1.220 | 19,002 | -3.81 (-75.45%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 6.070 | 5.820 | 1,081,588 | -18.64 (-75.44%) |
| RxSight, Inc. - Common Stock | RXST | 13.70 | 13.54 | 488,752 | -42.07 (-75.43%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 5.570 | 5.130 | 505,750 | -16.93 (-75.24%) |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 4.210 | 3.960 | 514,502 | -12.79 (-75.24%) |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 1.250 | 1.240 | 1,489,804 | -3.75 (-75.00%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.340 | 1.510 | 16,379 | -4.02 (-74.98%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.680 | 1.450 | 586,150 | -5.01 (-74.89%) |
| Climb Bio, Inc. - Common Stock | CLYM | 1.290 | 1.200 | 417,602 | -3.81 (-74.71%) |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.030 | 1.030 | 33,129 | -3.02 (-74.57%) |
| Akanda Corp. - Common Shares | AKAN | 1.205 | 1.240 | 12,948 | -3.50 (-74.37%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.140 | 1.030 | 113,908 | -3.30 (-74.32%) |
| Auddia Inc. - Common Stock | AUUD | 4.340 | 4.290 | 15,057 | -12.49 (-74.21%) |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 2.060 | 1.930 | 543,032 | -5.90 (-74.12%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 7.040 | 6.850 | 72,249 | -20.13 (-74.09%) |
| Galecto, Inc. - Common Stock | GLTO | 3.402 | 3.370 | 22,538 | -9.72 (-74.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.