| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.150 | 1.125 | 283,714 | -4.69 (-80.31%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.800 | 1.610 | 211,171 | -7.22 (-80.04%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.720 | 3.550 | 100,750 | -14.53 (-79.61%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.850 | 1.770 | 6,875 | -7.14 (-79.42%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.400 | 1.370 | 28,385 | -5.38 (-79.35%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.310 | 1.250 | 22,143 | -5.03 (-79.34%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.080 | 5.890 | 3,049,466 | -23.26 (-79.28%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.620 | 3.520 | 99,745 | -13.77 (-79.18%) |
| Neonode Inc. - Common Stock | NEON | 1.820 | 1.690 | 179,171 | -6.92 (-79.18%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.070 | 1.180 | 213,407 | -4.05 (-79.10%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.960 | 1.715 | 44,968 | -7.41 (-79.08%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.900 | 3.890 | 1,481,724 | -14.71 (-79.04%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.680 | 1.410 | 777,917 | -6.32 (-79.00%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.400 | 2.230 | 82,377 | -8.99 (-78.93%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -18.45 (-78.85%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.170 | 1.890 | 1,258,597 | -7.97 (-78.60%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.250 | 1.080 | 136,663 | -4.58 (-78.56%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.310 | 3.910 | 158,274 | -15.64 (-78.40%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 10.56 | 9.420 | 147,757 | -37.81 (-78.17%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.800 | 1.850 | 36,499 | -6.41 (-78.08%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.350 | 1.270 | 526,787 | -4.79 (-78.01%) |
| iPower Inc. - Common Stock | IPW | 4.390 | 3.895 | 54,570 | -15.55 (-77.99%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.260 | 2.040 | 2,016,081 | -7.99 (-77.95%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.360 | 4.400 | 16,266 | -15.32 (-77.85%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.560 | 3.660 | 831,851 | -12.32 (-77.58%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.500 | 1.450 | 348,695 | -5.13 (-77.38%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.980 | 2.840 | 385,873 | -10.14 (-77.29%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.770 | 4.220 | 82,142 | -16.03 (-77.07%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.820 | 1.730 | 22,119 | -6.10 (-77.02%) |
| BiomX Inc. COmmon Stock | PHGE | 3.930 | 4.560 | 62,244 | -13.17 (-77.02%) |