52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aptose Biosciences, Inc. - Common Shares | APTO | 1.710 | 1.710 | 0 | -20.55 (-92.32%) |
| PepGen Inc. - Common Stock | PEPG | 1.390 | 1.390 | 155,152 | -16.45 (-92.21%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 3.250 | 3.270 | 157,624 | -38.41 (-92.20%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.790 | 2.710 | 70,881 | -31.96 (-91.97%) |
| Citius Pharmaceuticals, Inc. - Common Stock | CTXR | 1.290 | 1.030 | 5,762,614 | -14.65 (-91.91%) |
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.580 | 1.580 | 0 | -17.83 (-91.86%) |
| O'Reilly Automotive | ORLY | 89.18 | 91.26 | 4,187,464 | -994.34 (-91.77%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.930 | 2.950 | 319,974 | -32.12 (-91.64%) |
| 22nd Century Group, Inc - Common Stock | XXII | 7.250 | 8.110 | 72,736 | -77.80 (-91.48%) |
| ESS Tech, Inc. Common Stock | GWH | 1.050 | 1.070 | 152,427 | -10.90 (-91.21%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 1.530 | 1.530 | 0 | -15.87 (-91.21%) |
| Scilex Holding Company - Common Stock | SCLX | 5.500 | 4.980 | 135,299 | -56.98 (-91.20%) |
| KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering | KWE | 8.730 | 9.300 | 292,199 | -88.25 (-91.00%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.730 | 1.650 | 78,560 | -17.31 (-90.91%) |
| Fenbo Holdings Limited - Ordinary Shares | FEBO | 1.080 | 1.140 | 2,949 | -10.29 (-90.50%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 1.940 | 1.890 | 483,754 | -17.86 (-90.20%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -14.34 (-90.19%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.820 | 1.870 | 33,491 | -16.42 (-90.02%) |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.040 | 1.020 | 32,854 | -9.08 (-89.72%) |
| Q32 Bio Inc. - Common Stock | QTTB | 1.590 | 1.530 | 82,849 | -13.79 (-89.66%) |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.080 | 1.090 | 255,761 | -9.22 (-89.51%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 2.340 | 2.040 | 12,991,156 | -19.89 (-89.47%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -15.74 (-89.43%) |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.050 | 0.9000 | 1,431,245 | -8.52 (-89.03%) |
| Brazil Potash Corp. Common Shares | GRO | 1.490 | 1.500 | 218,724 | -12.02 (-88.97%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -8.65 (-88.63%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.550 | 1.580 | 133,258 | -12.07 (-88.62%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.290 | 1.290 | 117,676 | -9.99 (-88.56%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.300 | 1.250 | 569,994 | -10.05 (-88.55%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 2.770 | 2.630 | 4,005,034 | -21.29 (-88.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.