52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.320 | 1.480 | 2,730,031 | -3.64 (-73.39%) |
| Brainstorm Cell Therapeutics Inc. - Common Stock | BCLI | 1.170 | 1.170 | 0 | -3.21 (-73.30%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.950 | 1.920 | 590,712 | -5.34 (-73.25%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.470 | 1.460 | 47,855 | -4.02 (-73.22%) |
| Synergy CHC Corp. - Common Stock | SNYR | 2.420 | 2.120 | 218,016 | -6.58 (-73.11%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 2.710 | 2.760 | 1,318,656 | -7.36 (-73.09%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 4.930 | 4.800 | 1,093,670 | -13.38 (-73.07%) |
| Azitra Inc Common Stock | AZTR | 1.070 | 0.9800 | 1,405,667 | -2.90 (-73.03%) |
| Myomo Inc. Common Stock | MYO | 1.050 | 1.070 | 1,106,906 | -2.84 (-73.01%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.600 | 2.470 | 63,208 | -7.01 (-72.94%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 3.570 | 3.740 | 852,742 | -9.52 (-72.73%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 3.470 | 4.460 | 6,317,569 | -9.15 (-72.51%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 7.190 | 7.140 | 466,153 | -18.94 (-72.48%) |
| Annovis Bio, Inc. Common Stock | ANVS | 2.310 | 2.320 | 119,690 | -6.06 (-72.40%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.230 | 1.450 | 349,591 | -3.21 (-72.30%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 2.420 | 2.380 | 730,976 | -6.31 (-72.28%) |
| Gaucho Group Holdings, Inc. - Common Stock | VINO | 1.390 | 1.390 | 0 | -3.61 (-72.20%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.105 | 1.125 | 112,438 | -2.87 (-72.18%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 3.680 | 3.810 | 89,961 | -9.52 (-72.12%) |
| Vaxcyte, Inc. - Common Stock | PCVX | 30.79 | 30.77 | 944,896 | -79.36 (-72.05%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.550 | 1.580 | 2,436,524 | -3.99 (-72.00%) |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.960 | 1.940 | 73,828 | -4.98 (-71.76%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.020 | 1.060 | 890,964 | -2.58 (-71.67%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 3.150 | 3.160 | 35,232 | -7.86 (-71.39%) |
| LogProstyle Inc. Common Shares | LGPS | 1.060 | 1.100 | 40,784 | -2.64 (-71.35%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.990 | 2.060 | 4,813 | -4.96 (-71.35%) |
| Cabaletta Bio, Inc. - Common Stock | CABA | 1.450 | 1.500 | 1,230,094 | -3.61 (-71.34%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.180 | 1.200 | 1,950 | -2.88 (-70.94%) |
| Energous Corporation - Common Stock | WATT | 7.465 | 7.890 | 18,672 | -17.99 (-70.67%) |
| Danimer Scientific, Inc. Common Stock | DNMR | 4.130 | 4.130 | 0 | -9.94 (-70.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.