| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 3.720 | 3.700 | 107,859 | -248.28 (-98.52%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.83 | 8.350 | 39,478,291 | -1054.13 (-98.52%) |
| Aclarion, Inc. - Common Stock | ACON | 2.750 | 2.360 | 185,609 | -166.54 (-98.38%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.670 | 1.170 | 11,201,824 | -100.33 (-98.36%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.550 | 4.170 | 61,882 | -259.45 (-98.28%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.300 | 2.320 | 307,524 | -130.70 (-98.27%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.970 | 1.710 | 132,613 | -96.75 (-98.00%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -72.74 (-97.98%) |
| Onconetix, Inc. - Common Stock | ONCO | 1.170 | 1.220 | 74,798 | -54.39 (-97.89%) |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.350 | 1.450 | 7,289,450 | -55.85 (-97.64%) |
| Icon Energy Corp. - Common stock | ICON | 1.560 | 1.550 | 162,885 | -60.64 (-97.49%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -65.81 (-97.49%) |
| Treasure Global Inc. - Common Stock | TGL | 4.480 | 3.760 | 208,971 | -171.02 (-97.45%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 5.030 | 5.280 | 9,726 | -190.57 (-97.43%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.100 | 1.050 | 265,368 | -41.38 (-97.41%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.720 | 1.590 | 431,822 | -61.53 (-97.28%) |
| N2OFF, Inc. - Common Stock | NITO | 1.070 | 0.9100 | 101,101 | -37.78 (-97.25%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.910 | 9.970 | 161,956 | -309.45 (-97.20%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.980 | 3.130 | 26,408 | -101.52 (-97.15%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.770 | 1.750 | 11,417 | -59.85 (-97.13%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.240 | 1.300 | 122,616 | -40.46 (-97.03%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 3.050 | 2.780 | 232,586 | -98.95 (-97.01%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.630 | 1.440 | 104,190 | -50.57 (-96.88%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.380 | 3.060 | 64,644 | -103.41 (-96.83%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 72.40 | 70.85 | 29,999 | -2207.97 (-96.83%) |
| Leslie's, Inc. - Common Stock | LESL | 1.430 | 1.200 | 202,403 | -43.37 (-96.81%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.140 | 1.110 | 602,596 | -34.39 (-96.79%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.650 | 1.470 | 720,895 | -49.59 (-96.78%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.480 | 1.430 | 52,563 | -40.02 (-96.43%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.200 | 2.080 | 1,041,992 | -56.20 (-96.23%) |