52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 4.340 | 4.520 | 21,529 | -285.37 (-98.50%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.920 | 2.940 | 14,440 | -186.28 (-98.46%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -302.85 (-98.39%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.800 | 1.820 | 71,126 | -103.20 (-98.29%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.620 | 2.530 | 27,319 | -150.12 (-98.28%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.460 | 3.270 | 25,241 | -190.09 (-98.21%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 5.052 | 4.860 | 39,772 | -217.85 (-97.73%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 2.610 | 2.620 | 56,389 | -99.79 (-97.45%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.420 | 1.350 | 242,545 | -53.08 (-97.39%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 2.790 | 2.700 | 1,849,043 | -101.21 (-97.32%) |
| LQR House Inc. - Common Stock | YHC | 1.240 | 1.220 | 37,294 | -44.26 (-97.27%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 2.920 | 2.640 | 229,612 | -103.58 (-97.26%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.350 | 1.310 | 76,848 | -44.21 (-97.04%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 3.050 | 2.700 | 107,743 | -91.70 (-96.78%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.600 | 1.420 | 5,165,764 | -45.20 (-96.58%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -66.53 (-96.42%) |
| Jet.AI Inc. - Common Stock | JTAI | 3.840 | 3.740 | 202,759 | -103.17 (-96.41%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.080 | 1.030 | 90,978 | -27.44 (-96.21%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.060 | 1.120 | 1,410,935 | -24.94 (-95.92%) |
| Color Star Technology Co., Ltd. - Class A Ordinary Shares | ADD | 1.030 | 1.000 | 958,564 | -19.71 (-95.03%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 2.430 | 2.410 | 38,792 | -45.07 (-94.88%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.700 | 1.550 | 11,021 | -30.93 (-94.79%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.875 | 1.940 | 180,557 | -31.53 (-94.39%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.260 | 1.340 | 29,204 | -19.54 (-93.94%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 2.110 | 1.770 | 473,104 | -31.64 (-93.75%) |
| Cel-Sci Corporation Common Stock | CVM | 2.430 | 2.460 | 129,141 | -34.47 (-93.41%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 2.010 | 2.060 | 17,265 | -28.39 (-93.39%) |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 2.260 | 2.250 | 2,537 | -29.14 (-92.80%) |
| Signing Day Sports, Inc. Common Stock | SGN | 1.070 | 1.130 | 412,476 | -13.06 (-92.43%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 2.300 | 2.420 | 396,742 | -28.00 (-92.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.