52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Praxis Precision Medicines Inc | PRAX | 50.12 | 50.09 | 9,076 | +49.05 (4584.49%) |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 23.53 | 21.86 | 4,145 | +22.46 (2099.07%) |
| S&P Biotech Bull 3X Direxion | LABU | 109.20 | 104.83 | 480,028 | +102.10 (1438.03%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 29.44 | 28.17 | 44,503 | +27.45 (1382.30%) |
| Jasper Therapeutics Inc. | JSPR | 21.62 | 21.42 | 3,736 | +20.14 (1361.15%) |
| Root Inc | ROOT | 69.38 | 70.34 | 46,757 | +64.19 (1236.89%) |
| Assembly Biosciences | ASMB | 12.97 | 13.01 | 446 | +11.87 (1079.09%) |
| Cidara Thera | CDTX | 13.04 | 12.60 | 5,984 | +11.93 (1074.77%) |
| Soleno Therapeutics Inc | SLNO | 45.33 | 47.64 | 27,922 | +41.28 (1019.26%) |
| Dave Inc | DAVE | 50.33 | 53.09 | 28,080 | +45.62 (968.58%) |
| Regis Corp | RGS | 9.980 | 9.980 | 0 | +8.95 (868.93%) |
| Carvana Company Cl A | CVNA | 119.17 | 120.41 | 543,982 | +106.02 (806.27%) |
| Digital World Acquisition Corp WT | DWACW | 23.15 | 23.15 | 0 | +20.53 (783.59%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 10.86 | 10.82 | 3,101 | +9.62 (775.81%) |
| Alpine Immune Sciences Inc | ALPN | 64.94 | 64.82 | 1,259,506 | +57.07 (725.10%) |
| Canopy Growth Corp | CGC | 9.895 | 9.860 | 1,727,869 | +8.67 (711.07%) |
| Agenus Inc | AGEN | 11.43 | 11.72 | 75,354 | +9.89 (642.21%) |
| Bakkt Hldgs Inc | BKKT | 9.860 | 10.25 | 88,602 | +8.49 (619.71%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 38.74 | 39.72 | 493,976 | +33.32 (614.71%) |
| Datasea Inc | DTSS | 7.450 | 7.400 | 902 | +6.36 (585.56%) |
| Vertiv Holdings Llc. | VRT | 98.44 | 97.94 | 1,818,596 | +83.15 (543.82%) |
| Outlook Therapeutics Inc | OTLK | 7.585 | 7.730 | 42,592 | +6.41 (542.80%) |
| Super Micro Computer | SMCI | 825.85 | 799.70 | 881,456 | +691.57 (515.02%) |
| Moneylion Inc | ML | 82.77 | 81.95 | 9,480 | +69.24 (511.75%) |
| Applied Optoelect | AAOI | 11.04 | 10.54 | 2,391,163 | +9.19 (496.76%) |
| Edtechx Holdings Acquisition Corp II Cl A | EDTX | 63.24 | 63.24 | 0 | +52.59 (493.80%) |
| Rent The Runway Inc Cl A | RENT | 13.84 | 13.59 | 10,778 | +11.46 (483.76%) |
| 20+ Year Trsy Bull 3X Direxion ETF | TMF | 47.33 | 47.81 | 716,435 | +39.08 (473.70%) |
| Abercrombie & Fitch Company | ANF | 131.55 | 132.33 | 89,704 | +108.60 (473.20%) |
| Microsectors Gold Miners -3X ETN | GDXD | 21.94 | 22.46 | 182,306 | +17.97 (452.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.