52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Brookdale Senior Living Inc | BKD | 7.770 | 7.650 | 2,334,398 | +4.21 (118.26%) |
| Hawkins Inc | HWKN | 105.87 | 105.18 | 176,237 | +57.04 (116.81%) |
| Tencent Music Entertainment ADR | TME | 14.89 | 14.26 | 5,229,914 | +8.01 (116.42%) |
| FT Skybridge Crypto Industry and Digital Economy | CRPT | 16.10 | 15.95 | 124,222 | +8.66 (116.40%) |
| Ultrashort Bloomberg Natural Gas -2X ETF | KOLD | 61.12 | 68.15 | 1,259,333 | +32.84 (116.12%) |
| Immunitybio Inc | IBRX | 5.710 | 5.790 | 2,508,633 | +3.06 (115.47%) |
| Hibbett Inc | HIBB | 87.47 | 87.44 | 1,619,287 | +46.84 (115.28%) |
| Merus N.V. CS | MRUS | 55.78 | 55.29 | 406,265 | +29.82 (114.87%) |
| Compania Mina Buenaventura S.A. ADR | BVN | 16.08 | 16.19 | 746,867 | +8.59 (114.69%) |
| Microsectors Fang & Innovation 3X ETN | BULZ | 160.93 | 152.38 | 89,476 | +85.93 (114.57%) |
| Daktronics Inc | DAKT | 14.52 | 14.15 | 488,556 | +7.75 (114.48%) |
| Construction Partners Inc Cl A | ROAD | 62.19 | 58.41 | 315,207 | +33.08 (113.64%) |
| National Healthcare Corp | NHC | 125.98 | 124.49 | 36,876 | +67.01 (113.63%) |
| Carpenter Technology Corp | CRS | 120.64 | 119.34 | 738,970 | +64.06 (113.22%) |
| QuinStreet, Inc | QNST | 19.35 | 18.50 | 522,881 | +10.26 (112.87%) |
| Sterling Infrastructure Inc | STRL | 121.86 | 116.02 | 288,397 | +64.60 (112.82%) |
| Archrock Inc | AROC | 23.35 | 22.88 | 868,733 | +12.37 (112.66%) |
| Semiconductor Bull 3X Direxion | SOXL | 52.93 | 47.00 | 72,542,782 | +28.03 (112.57%) |
| Lifeway Foods Inc | LWAY | 12.60 | 12.15 | 145,449 | +6.67 (112.48%) |
| Eledon Pharmaceuticals Inc | ELDN | 2.760 | 2.700 | 135,167 | +1.46 (112.31%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 30.78 | 29.50 | 305,327 | +16.28 (112.28%) |
| Sensus Healthcare Inc | SRTS | 6.450 | 6.000 | 259,909 | +3.41 (112.17%) |
| Canopy Growth Corp | CGC | 8.350 | 7.130 | 8,651,670 | +4.40 (111.55%) |
| Overseas Shipholding Group Inc | OSG | 8.490 | 8.490 | 0 | +4.47 (111.19%) |
| Diebold Nixdorf Incorporated | DBD | 43.17 | 42.32 | 134,864 | +22.60 (109.87%) |
| Vistagen Therapeutics Inc | VTGN | 3.920 | 3.660 | 48,175 | +2.05 (109.63%) |
| CATX | CATX | 13.02 | 12.64 | 632,121 | +6.80 (109.39%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 5.750 | 6.230 | 59,299 | +3.00 (108.92%) |
| Wingstop Inc | WING | 382.66 | 369.31 | 392,814 | +199.27 (108.66%) |
| Sprouts Farmers Market | SFM | 83.26 | 82.02 | 885,580 | +43.30 (108.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.