52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SPX Corp | SPXC | 150.24 | 145.07 | 270,700 | +68.41 (83.60%) |
| Coya Therapeutics, Inc. - Common Stock | COYA | 7.450 | 7.000 | 16,702 | +3.38 (83.05%) |
| Perella Weinberg Partners | PWP | 18.13 | 17.88 | 419,641 | +8.22 (82.95%) |
| Tempest Therapeutics Inc | TPST | 1.880 | 1.930 | 555,737 | +0.85 (82.52%) |
| Valkyrie Bitcoin Strategy ETF | BTF | 20.05 | 20.02 | 25,728 | +9.06 (82.44%) |
| Vista Energy S.A.B. DE C.V. ADR | VIST | 47.83 | 48.20 | 349,873 | +21.57 (82.14%) |
| Brightview Holdings Inc | BV | 13.90 | 13.28 | 589,746 | +6.26 (81.94%) |
| Radnet Inc | RDNT | 62.62 | 62.00 | 595,957 | +28.15 (81.67%) |
| Aci Worldwide Inc | ACIW | 42.31 | 41.44 | 1,294,681 | +19.00 (81.51%) |
| Agios Pharmaceuticals | AGIO | 47.75 | 46.61 | 417,076 | +21.42 (81.35%) |
| Caredx Inc | CDNA | 18.87 | 18.09 | 621,774 | +8.46 (81.27%) |
| Adtalem Global Education Inc | ATGE | 78.28 | 76.89 | 440,711 | +35.09 (81.25%) |
| Perdoceo Education Corp | PRDO | 23.81 | 23.46 | 385,127 | +10.67 (81.20%) |
| Chromadex Corp CS | CDXC | 2.970 | 2.780 | 175,802 | +1.33 (81.10%) |
| Immersion Corp | IMMR | 12.82 | 12.14 | 1,425,670 | +5.74 (81.07%) |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 4.960 | 5.210 | 222,626 | +2.22 (81.02%) |
| New Gold | NGD | 2.190 | 2.220 | 6,475,978 | +0.98 (80.99%) |
| International General Insurance Hldg Inc | IGIC | 16.02 | 15.36 | 170,265 | +7.16 (80.81%) |
| Universe Pharmaceuticals Inc | UPC | 3.890 | 3.710 | 62,151 | +1.74 (80.69%) |
| Essa Pharma | EPIX | 5.310 | 5.140 | 13,546 | +2.37 (80.61%) |
| Spotify Technology S.A. | SPOT | 295.45 | 295.09 | 3,075,683 | +131.73 (80.46%) |
| Alpha Metallurgical Resources Inc | AMR | 304.44 | 307.34 | 138,897 | +135.65 (80.37%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 29.52 | 29.50 | 1,464,864 | +13.15 (80.33%) |
| Freshpet Inc CS | FRPT | 119.73 | 119.41 | 526,561 | +53.33 (80.32%) |
| Interface Inc | TILE | 16.84 | 16.33 | 276,571 | +7.47 (79.72%) |
| Varonis Systems Inc | VRNS | 47.30 | 46.97 | 1,188,732 | +20.95 (79.51%) |
| Uranium Energy | UEC | 5.850 | 5.860 | 5,190,917 | +2.59 (79.45%) |
| EETH | EETH | 72.24 | 72.79 | 104,685 | +31.98 (79.43%) |
| Avepoint Inc Cl A | AVPT | 10.69 | 10.57 | 970,208 | +4.73 (79.36%) |
| Celcuity Inc | CELC | 18.27 | 17.28 | 1,218,520 | +8.08 (79.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.