52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Direxion Daily MU Bull 2X ETF  MUU 106.47 109.75 2,667,873
+92.15 (643.51%)
GraniteShares 2x Long MU Daily ETF  MULL 93.99 96.71 487,841
+81.20 (634.87%)
Sound Group Inc. - American Depositary Shares  SOGP 15.75 16.47 1,172,945
+13.55 (615.91%)
nLIGHT, Inc. - Common Stock  LASR 54.00 54.00 1,214,506
+46.23 (594.98%)
Nektar Therapeutics - Common Stock  NKTR 66.71 65.25 512,204
+56.51 (554.00%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 9.480 8.590 4,783
+8.02 (549.32%)
GraniteShares 2x Long VRT Daily ETF  VRTL 94.11 89.23 35,890
+79.58 (547.72%)
Bloom Energy Corporation Class A Common Stock  BE 126.86 119.51 4,681,064
+107.20 (545.27%)
Lightwave Logic, Inc. - Common Stock  LWLG 6.590 6.590 901,945
+5.56 (542.93%)
Cogent Biosciences, Inc. - Common Stock  COGT 38.04 35.39 1,535,809
+32.05 (535.06%)
Western Digital  WDC 256.04 251.67 2,902,182
+215.61 (533.28%)
Direxion Daily South Korea Bull 3X ETF  KORU 240.65 243.16 1,077,399
+202.51 (530.96%)
Ciena Corporation Common Stock  CIEN 365.51 365.00 1,036,635
+305.08 (504.86%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+48.26 (494.47%)
QBT-WS  QBT-WS 21.62 21.62 0
+17.94 (487.48%)
Amprius Technologies, Inc. Common Stock  AMPX 15.47 14.72 3,138,511
+12.79 (477.24%)
Climb Bio, Inc. - Common Stock  CLYM 6.970 6.540 77,219
+5.75 (471.31%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 6.810 6.560 146,397
+5.60 (462.76%)
Direxion Daily TSLA Bear 1X ETF  TSLS 61.81 63.20 603,343
+50.62 (452.37%)
Critical Metals Corp. - Ordinary Shares  CRML 7.470 6.670 3,445,226
+6.08 (437.41%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+14.75 (433.82%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+36.57 (433.81%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.31 (429.73%)
IREN Limited - Ordinary Shares  IREN 32.04 31.62 13,940,194
+25.95 (426.07%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 79.42 85.19 5,665,487
+64.07 (417.39%)
Cipher Digital Inc. - Common Stock  CIFR 11.80 12.02 10,717,396
+9.50 (413.26%)
Prenetics Global Limited - Class A Ordinary Share  PRE 19.99 19.95 15,241
+16.07 (409.95%)
Modular Medical, Inc. - common stock  MODD 5.540 0.1516 206,480
+4.45 (408.26%)
Immix Biopharma, Inc. - Common Stock  IMMX 8.440 8.580 258,303
+6.76 (402.38%)
Wolfspeed, Inc. Common Stock New  WOLF 15.14 14.80 368,858
+12.08 (394.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.