52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Relay Therapeutics, Inc. - Common Stock  RLAY 9.680 9.350 569,236
+7.06 (269.47%)
CommScope Holding Company, Inc. - Common Stock  COMM 19.58 19.58 0
+14.27 (268.74%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 22.19 20.70 1,977,844
+16.14 (266.78%)
Alumis Inc. - Common Stock  ALMS 22.48 20.21 664,929
+16.34 (266.12%)
Micron Technology  MU 317.15 321.80 36,928,079
+230.26 (265.00%)
KORE Group Holdings, Inc. Common Stock  KORE 9.005 9.000 11,102
+6.54 (264.57%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 7.290 6.610 258,321
+5.28 (262.69%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+11.95 (262.06%)
New Pacific Metals Corp. Common Shares  NEWP 4.000 3.780 262,717
+2.90 (261.99%)
Minerva Neurosciences, Inc - Common Stock  NERV 6.040 5.970 34,619
+4.34 (255.29%)
Fossil Group  FOSL 4.080 4.040 74,585
+2.93 (254.78%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 16.21 15.53 193,718
+11.57 (249.46%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.38 (248.53%)
Green Plains, Inc. - Common Stock  GPRE 16.85 16.53 217,644
+12.00 (247.42%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 25.77 24.61 10,457
+18.31 (245.51%)
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 26.98 25.13 69,987
+19.10 (242.39%)
Sterling Infrastructure, Inc. - Common Stock  STRL 387.08 382.55 217,467
+273.87 (241.91%)
Teradyne, Inc. - Common Stock  TER 281.44 276.35 761,760
+198.84 (240.73%)
Sphere Entertainment Co. Class A Common Stock  SPHR 111.10 106.58 218,511
+78.38 (239.55%)
Coherent Corp. - Common Stock  COHR 220.40 219.65 2,387,871
+155.46 (239.39%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.620 5.620 0
+3.96 (238.55%)
Forte Biosciences, Inc. - Common Stock  FBRX 26.23 26.32 94,108
+18.47 (238.02%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 29.08 29.08 0
+20.47 (237.94%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 17.64 17.26 62,557
+12.38 (235.65%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 76.33 73.82 6,081,754
+53.59 (235.64%)
Battalion Oil Corporation Common Stock  BATL 4.360 5.480 7,633,362
+3.06 (235.38%)
T1 Energy Inc. Common Stock  TE 4.215 5.620 17,981,578
+2.96 (234.52%)
Neuraxis, Inc. Common Stock  NRXS 7.190 6.610 78,505
+5.04 (234.42%)
Celestica   CLS 262.96 257.27 613,672
+184.15 (233.66%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 6.125 5.810 1,441,546
+4.29 (232.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.