52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Data Storage Corp | DTST | 6.040 | 6.050 | 31,888 | +3.14 (108.28%) |
| Heron Therapeutics | HRTX | 3.200 | 3.250 | 4,846,356 | +1.66 (107.79%) |
| Vivakor | VIVK | 2.320 | 2.480 | 54,048 | +1.20 (107.14%) |
| Banco Macro S.A. ADR | BMA | 53.11 | 53.07 | 196,422 | +27.44 (106.90%) |
| Bioventus Inc Cl A | BVS | 7.360 | 7.170 | 363,782 | +3.80 (106.74%) |
| Skywest Inc | SKYW | 84.35 | 82.36 | 389,738 | +43.52 (106.59%) |
| Alkami Technology Inc | ALKT | 33.94 | 32.67 | 430,409 | +17.51 (106.57%) |
| Brf-Brasil Foods S.A. ADR | BRFS | 3.780 | 3.740 | 1,732,392 | +1.95 (106.56%) |
| Redwire Corp | RDW | 6.890 | 6.980 | 394,411 | +3.55 (106.29%) |
| Altimmune Inc | ALT | 6.370 | 6.280 | 2,600,783 | +3.28 (106.15%) |
| D-Market Electronic Services & Trading ADR | HEPS | 3.270 | 3.270 | 511,566 | +1.68 (105.66%) |
| Nisun Int Ent Dev Grp Ltd | NISN | 7.920 | 8.210 | 75,695 | +4.06 (105.18%) |
| Lincoln Educational | LINC | 13.97 | 13.36 | 168,602 | +7.15 (104.84%) |
| U-BX Technology Ltd. - Ordinary Shares | UBXG | 8.390 | 8.420 | 19,510 | +4.29 (104.63%) |
| Agba Group Holding Ltd | AGBA | 2.350 | 2.250 | 284,183 | +1.20 (104.35%) |
| Superior Uniform Group | SGC | 20.27 | 19.78 | 68,173 | +10.32 (103.72%) |
| Argan Inc | AGX | 78.02 | 75.53 | 155,422 | +39.57 (102.91%) |
| NRG Energy | NRG | 76.85 | 74.91 | 1,690,554 | +38.97 (102.88%) |
| Bgc Partners Cl A | BGC | 9.720 | 9.550 | 1,547,304 | +4.92 (102.50%) |
| Kura Oncology | KURA | 20.75 | 20.95 | 683,782 | +10.49 (102.24%) |
| Natural Gas Services Group | NGS | 20.90 | 20.50 | 38,192 | +10.56 (102.13%) |
| Blueprint Medicines Corp | BPMC | 116.81 | 114.97 | 581,589 | +59.00 (102.06%) |
| Anaptysbio Inc | ANAB | 35.71 | 33.70 | 327,023 | +18.02 (101.87%) |
| Context Therapeutics Inc | CNTX | 2.220 | 2.120 | 73,812 | +1.12 (101.82%) |
| Universal Stainles | USAP | 30.02 | 29.70 | 66,989 | +15.13 (101.61%) |
| Rev Group Inc | REVG | 26.74 | 24.58 | 708,188 | +13.46 (101.36%) |
| Mediwound Ltd Ord Sh | MDWD | 19.19 | 18.60 | 81,646 | +9.64 (100.94%) |
| Q2 Holdings Inc | QTWO | 68.88 | 66.43 | 610,213 | +34.43 (99.94%) |
| Arista Networks Inc | ANET | 342.24 | 330.56 | 1,951,350 | +170.52 (99.30%) |
| Lendingtree Inc | TREE | 54.50 | 52.51 | 189,413 | +27.05 (98.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.